May 25 2016 |
24945 |
573.45 |
May 25 2016 |
35800 |
573.45 |
May 18 2016 |
25181 |
573.45 |
May 18 2016 |
36132 |
573.45 |
May 11 2016 |
25081 |
573.45 |
May 11 2016 |
36168 |
573.45 |
May 04 2016 |
24940 |
573.45 |
May 04 2016 |
36038 |
573.45 |
Apr 27 2016 |
25393 |
573.45 |
Apr 27 2016 |
36554 |
573.45 |
Apr 20 2016 |
25429 |
573.45 |
Apr 20 2016 |
36502 |
573.45 |
Apr 13 2016 |
25220 |
573.45 |
Apr 13 2016 |
36456 |
573.45 |
Apr 06 2016 |
25419 |
573.45 |
Apr 06 2016 |
36923 |
573.45 |
Mar 30 2016 |
25292 |
573.45 |
Mar 30 2016 |
36739 |
573.45 |
Mar 23 2016 |
25183 |
573.45 |
Mar 23 2016 |
36800 |
573.45 |
Mar 16 2016 |
25197 |
573.45 |
Mar 16 2016 |
36901 |
573.45 |
Mar 09 2016 |
25039 |
573.45 |
Mar 09 2016 |
36951 |
573.45 |
Mar 02 2016 |
24944 |
573.45 |
Mar 02 2016 |
36515 |
573.45 |
Feb 24 2016 |
24825 |
573.45 |
Feb 24 2016 |
36316 |
573.45 |
Feb 17 2016 |
24952 |
573.45 |
Feb 17 2016 |
36667 |
573.45 |
Feb 10 2016 |
24820 |
573.45 |
Feb 10 2016 |
36437 |
573.45 |
Feb 03 2016 |
24803 |
573.45 |
Feb 03 2016 |
36408 |
573.45 |
Jan 27 2016 |
24690 |
573.45 |
Jan 27 2016 |
36330 |
573.45 |
Jan 20 2016 |
24745 |
573.45 |
Jan 20 2016 |
36345 |
573.45 |
Jan 13 2016 |
24801 |
573.45 |
Jan 13 2016 |
36407 |
573.45 |
Jan 06 2016 |
24824 |
573.45 |
Jan 06 2016 |
36427 |
573.45 |
Dec 30 2015 |
24810 |
573.45 |
Dec 30 2015 |
36406 |
573.45 |
Dec 23 2015 |
24809 |
573.45 |
Dec 23 2015 |
36403 |
573.45 |
Dec 16 2015 |
24809 |
573.45 |
Dec 16 2015 |
36404 |
573.45 |
Dec 09 2015 |
24820 |
573.45 |
Dec 09 2015 |
36411 |
573.45 |
Dec 02 2015 |
24822 |
573.45 |
Dec 02 2015 |
36413 |
573.45 |
Nov 25 2015 |
24822 |
573.45 |
Nov 25 2015 |
36414 |
573.45 |
Nov 18 2015 |
24822 |
573.45 |
Nov 18 2015 |
36413 |
573.45 |
Nov 11 2015 |
24822 |
573.45 |
Nov 11 2015 |
36392 |
573.45 |
Nov 04 2015 |
24822 |
573.45 |
Nov 04 2015 |
36392 |
573.45 |
Oct 28 2015 |
24785 |
573.45 |
Oct 28 2015 |
36338 |
573.45 |
Oct 21 2015 |
24820 |
573.45 |
Oct 21 2015 |
36297 |
573.45 |
Oct 14 2015 |
24741 |
573.45 |
Oct 14 2015 |
36201 |
573.45 |
Oct 07 2015 |
24660 |
573.45 |
Oct 07 2015 |
36194 |
573.45 |
Sep 30 2015 |
24659 |
573.45 |
Sep 30 2015 |
36222 |
573.45 |
Sep 23 2015 |
24626 |
573.45 |
Sep 23 2015 |
36223 |
573.45 |
Sep 16 2015 |
24591 |
573.45 |
Sep 16 2015 |
36029 |
573.45 |
Sep 09 2015 |
24522 |
573.45 |
Sep 09 2015 |
35948 |
573.45 |
Sep 02 2015 |
24267 |
573.45 |
Sep 02 2015 |
35888 |
573.45 |
Aug 26 2015 |
24520 |
573.45 |
Aug 26 2015 |
36073 |
573.45 |
Aug 19 2015 |
24614 |
573.45 |
Aug 19 2015 |
36368 |
573.45 |
Aug 12 2015 |
24752 |
573.45 |
Aug 12 2015 |
36522 |
573.45 |
Aug 05 2015 |
24630 |
573.45 |
Aug 05 2015 |
36431 |
573.45 |
Jul 29 2015 |
23452 |
533.68 |
Jul 29 2015 |
24854 |
573.45 |
Jul 29 2015 |
35172 |
553.57 |
Jul 22 2015 |
24759 |
573.45 |
Jul 22 2015 |
23418 |
533.68 |
Jul 22 2015 |
35256 |
553.57 |
Jul 15 2015 |
24880 |
573.45 |
Jul 15 2015 |
23757 |
533.68 |
Jul 15 2015 |
35465 |
553.57 |
Jul 08 2015 |
24934 |
573.45 |
Jul 08 2015 |
23861 |
533.68 |
Jul 08 2015 |
35606 |
553.57 |
Jul 01 2015 |
25063 |
573.45 |
Jul 01 2015 |
24014 |
533.68 |
Jul 01 2015 |
35764 |
553.57 |
Jun 24 2015 |
25171 |
573.45 |
Jun 24 2015 |
24056 |
533.68 |
Jun 24 2015 |
35860 |
553.57 |
Jun 17 2015 |
25242 |
573.45 |
Jun 17 2015 |
23882 |
533.68 |
Jun 17 2015 |
35840 |
553.57 |
Jun 10 2015 |
24144 |
533.68 |
Jun 10 2015 |
25259 |
573.45 |
Jun 10 2015 |
36024 |
553.57 |
Jun 03 2015 |
24295 |
533.68 |
Jun 03 2015 |
34244 |
533.68 |
May 27 2015 |
24747 |
542.91 |
May 27 2015 |
34938 |
542.91 |
May 20 2015 |
24859 |
542.91 |
May 20 2015 |
35008 |
542.91 |
May 13 2015 |
25174 |
542.91 |
May 13 2015 |
35115 |
542.91 |
May 06 2015 |
24988 |
542.91 |
May 06 2015 |
34703 |
542.91 |
Apr 29 2015 |
25329 |
542.91 |
Apr 29 2015 |
34946 |
542.91 |
Apr 22 2015 |
25431 |
542.91 |
Apr 22 2015 |
23575 |
544.18 |
Apr 22 2015 |
35191 |
543.33 |
Apr 15 2015 |
23383 |
544.18 |
Apr 15 2015 |
24604 |
539.08 |
Apr 15 2015 |
34403 |
540.35 |
Apr 08 2015 |
24732 |
539.08 |
Apr 08 2015 |
23698 |
544.18 |
Apr 08 2015 |
34591 |
540.35 |
Apr 01 2015 |
23963 |
544.18 |
Apr 01 2015 |
24902 |
539.08 |
Apr 01 2015 |
35244 |
540.35 |
Mar 25 2015 |
23689 |
544.18 |
Mar 25 2015 |
24205 |
539.08 |
Mar 25 2015 |
34270 |
540.35 |
Mar 18 2015 |
22965 |
544.18 |
Mar 18 2015 |
23072 |
539.08 |
Mar 18 2015 |
32979 |
540.35 |
Mar 11 2015 |
23608 |
539.08 |
Mar 11 2015 |
23198 |
544.18 |
Mar 11 2015 |
33853 |
540.35 |
Mar 04 2015 |
23526 |
544.18 |
Mar 04 2015 |
24056 |
539.08 |
Mar 04 2015 |
34268 |
540.35 |
Feb 25 2015 |
24065 |
539.08 |
Feb 25 2015 |
23355 |
544.18 |
Feb 25 2015 |
34265 |
540.35 |
Feb 18 2015 |
24292 |
539.08 |
Feb 18 2015 |
23478 |
544.18 |
Feb 18 2015 |
34381 |
540.35 |
Feb 11 2015 |
24296 |
539.08 |
Feb 11 2015 |
23601 |
544.18 |
Feb 11 2015 |
34410 |
540.35 |
Feb 04 2015 |
23587 |
544.18 |
Feb 04 2015 |
24360 |
539.08 |
Feb 04 2015 |
34443 |
540.35 |
Jan 28 2015 |
23607 |
544.18 |
Jan 28 2015 |
24314 |
539.08 |
Jan 28 2015 |
34406 |
540.35 |
Jan 21 2015 |
23584 |
544.18 |
Jan 21 2015 |
24366 |
539.08 |
Jan 21 2015 |
34451 |
540.35 |
Jan 14 2015 |
24388 |
539.08 |
Jan 14 2015 |
23577 |
544.18 |
Jan 14 2015 |
34451 |
540.35 |
Jan 07 2015 |
24387 |
539.08 |
Jan 07 2015 |
23563 |
544.18 |
Jan 07 2015 |
34435 |
540.35 |
Dec 31 2014 |
23565 |
544.18 |
Dec 31 2014 |
24387 |
539.08 |
Dec 31 2014 |
34461 |
540.35 |
Dec 24 2014 |
24387 |
539.08 |
Dec 24 2014 |
23565 |
544.18 |
Dec 24 2014 |
34461 |
540.35 |
Dec 17 2014 |
23544 |
544.18 |
Dec 17 2014 |
24387 |
539.08 |
Dec 17 2014 |
34450 |
540.35 |
Dec 10 2014 |
23545 |
544.18 |
Dec 10 2014 |
24387 |
539.08 |
Dec 10 2014 |
34451 |
540.35 |
Dec 03 2014 |
23545 |
544.18 |
Dec 03 2014 |
24387 |
539.08 |
Dec 03 2014 |
34451 |
540.35 |
Nov 26 2014 |
24387 |
539.08 |
Nov 26 2014 |
23545 |
544.18 |
Nov 26 2014 |
34451 |
540.35 |
Nov 19 2014 |
23545 |
544.18 |
Nov 19 2014 |
24387 |
539.08 |
Nov 19 2014 |
34450 |
540.35 |
Nov 12 2014 |
23546 |
544.18 |
Nov 12 2014 |
24387 |
539.08 |
Nov 12 2014 |
34453 |
540.35 |
Nov 05 2014 |
24387 |
539.08 |
Nov 05 2014 |
23546 |
544.18 |
Nov 05 2014 |
34455 |
540.35 |
Oct 29 2014 |
24379 |
539.08 |
Oct 29 2014 |
23546 |
544.18 |
Oct 29 2014 |
34448 |
540.35 |
Oct 22 2014 |
23438 |
544.18 |
Oct 22 2014 |
24310 |
539.08 |
Oct 22 2014 |
34443 |
540.35 |
Oct 15 2014 |
24165 |
539.08 |
Oct 15 2014 |
23418 |
544.18 |
Oct 15 2014 |
34313 |
540.35 |
Oct 08 2014 |
24195 |
539.08 |
Oct 08 2014 |
23379 |
544.18 |
Oct 08 2014 |
34298 |
540.35 |
Oct 01 2014 |
23420 |
544.18 |
Oct 01 2014 |
24203 |
539.08 |
Oct 01 2014 |
34361 |
540.35 |
Sep 24 2014 |
23269 |
544.18 |
Sep 24 2014 |
24302 |
539.08 |
Sep 24 2014 |
34346 |
540.35 |
Sep 17 2014 |
24069 |
539.08 |
Sep 17 2014 |
23320 |
544.18 |
Sep 17 2014 |
34227 |
540.35 |
Sep 10 2014 |
23110 |
544.18 |
Sep 10 2014 |
24059 |
539.08 |
Sep 10 2014 |
34282 |
540.35 |
Sep 03 2014 |
23017 |
544.18 |
Sep 03 2014 |
24127 |
539.08 |
Sep 03 2014 |
34324 |
540.35 |
Aug 27 2014 |
23189 |
544.18 |
Aug 27 2014 |
24006 |
539.08 |
Aug 27 2014 |
34434 |
540.35 |
Aug 20 2014 |
23980 |
539.08 |
Aug 20 2014 |
23102 |
544.18 |
Aug 20 2014 |
34490 |
540.35 |
Aug 13 2014 |
23245 |
544.18 |
Aug 13 2014 |
23882 |
539.08 |
Aug 13 2014 |
34594 |
540.35 |
Aug 06 2014 |
23333 |
544.18 |
Aug 06 2014 |
24120 |
539.08 |
Aug 06 2014 |
34754 |
540.35 |
Jul 30 2014 |
24377 |
541.78 |
Jul 30 2014 |
23341 |
544.18 |
Jul 30 2014 |
35186 |
542.58 |
Jul 23 2014 |
23058 |
544.18 |
Jul 23 2014 |
24163 |
541.78 |
Jul 23 2014 |
34889 |
542.58 |
Jul 16 2014 |
23023 |
544.18 |
Jul 16 2014 |
24382 |
541.78 |
Jul 16 2014 |
34847 |
542.58 |
Jul 09 2014 |
23202 |
544.18 |
Jul 09 2014 |
24504 |
541.78 |
Jul 09 2014 |
34924 |
542.58 |
Jul 02 2014 |
23423 |
544.18 |
Jul 02 2014 |
24625 |
541.78 |
Jul 02 2014 |
35226 |
542.58 |
Jun 25 2014 |
23597 |
544.18 |
Jun 25 2014 |
24734 |
541.78 |
Jun 25 2014 |
35387 |
542.58 |
Jun 18 2014 |
23768 |
544.18 |
Jun 18 2014 |
24808 |
541.78 |
Jun 18 2014 |
35407 |
542.58 |
Jun 11 2014 |
24606 |
541.78 |
Jun 11 2014 |
23742 |
544.18 |
Jun 11 2014 |
35537 |
542.58 |
Jun 04 2014 |
24183 |
544.18 |
Jun 04 2014 |
24136 |
531.42 |
Jun 04 2014 |
35401 |
537.8 |
May 28 2014 |
23902 |
531.42 |
May 28 2014 |
34580 |
531.42 |
May 21 2014 |
23980 |
531.42 |
May 21 2014 |
34727 |
531.42 |
May 14 2014 |
24122 |
531.42 |
May 14 2014 |
34889 |
531.42 |
May 07 2014 |
23491 |
531.42 |
May 07 2014 |
34367 |
531.42 |
Apr 30 2014 |
24166 |
531.42 |
Apr 30 2014 |
35157 |
531.42 |
Apr 23 2014 |
24680 |
531.42 |
Apr 23 2014 |
35657 |
531.42 |
Oct 15 2010 |
10026 |
580.71 |
Oct 15 2010 |
15436 |
580.71 |
Aug 15 2010 |
9695 |
580.71 |
Aug 15 2010 |
14940 |
580.71 |
Aug 01 2010 |
8951 |
580.71 |
Aug 01 2010 |
14262 |
580.71 |
Jul 15 2010 |
8597 |
580.71 |
Jul 15 2010 |
13482 |
580.71 |
Jul 01 2010 |
8840 |
580.71 |
Jul 01 2010 |
14075 |
580.71 |
Jun 15 2010 |
8399 |
580.71 |
Jun 15 2010 |
13461 |
580.71 |
Jun 01 2010 |
7435 |
580.71 |
Jun 01 2010 |
12577 |
580.71 |
May 27 2010 |
6752 |
580.71 |
May 27 2010 |
11753 |
580.71 |
May 15 2010 |
6913 |
580.71 |
May 15 2010 |
11879 |
580.71 |
Apr 30 2010 |
6321 |
580.71 |
Apr 30 2010 |
11346 |
580.71 |
Apr 15 2010 |
5543 |
580.71 |
Apr 15 2010 |
10854 |
580.71 |
Apr 02 2010 |
4907 |
580.71 |
Apr 02 2010 |
9363 |
580.71 |