| Apr 23 2014 |
14542 |
425.87 |
| Apr 23 2014 |
27593 |
469.73 |
| Apr 16 2014 |
17611 |
457.8 |
| Apr 16 2014 |
23121 |
512.83 |
| Apr 16 2014 |
29662 |
485.5 |
| Apr 09 2014 |
15124 |
430.81 |
| Apr 09 2014 |
11798 |
502.43 |
| Apr 09 2014 |
23149 |
504.38 |
| Apr 09 2014 |
26065 |
458.16 |
| Apr 02 2014 |
23124 |
504.38 |
| Apr 02 2014 |
15292 |
430.81 |
| Apr 02 2014 |
11491 |
502.43 |
| Apr 02 2014 |
25623 |
458.16 |
| Mar 26 2014 |
11233 |
496.39 |
| Mar 26 2014 |
17177 |
446.14 |
| Mar 26 2014 |
22667 |
504.38 |
| Mar 26 2014 |
25089 |
454.99 |
| Mar 19 2014 |
11321 |
496.39 |
| Mar 19 2014 |
17290 |
446.14 |
| Mar 19 2014 |
22595 |
504.38 |
| Mar 19 2014 |
25044 |
454.99 |
| Mar 12 2014 |
17285 |
446.14 |
| Mar 12 2014 |
11309 |
496.39 |
| Mar 12 2014 |
22593 |
504.38 |
| Mar 12 2014 |
25065 |
454.99 |
| Mar 05 2014 |
21678 |
499.53 |
| Mar 05 2014 |
18521 |
458.13 |
| Mar 05 2014 |
11193 |
496.39 |
| Mar 05 2014 |
24840 |
454.52 |
| Feb 26 2014 |
18532 |
458.13 |
| Feb 26 2014 |
11766 |
509.49 |
| Feb 26 2014 |
21527 |
499.53 |
| Feb 26 2014 |
24780 |
454.52 |
| Feb 19 2014 |
11843 |
509.49 |
| Feb 19 2014 |
18570 |
458.13 |
| Feb 19 2014 |
21630 |
499.53 |
| Feb 19 2014 |
24822 |
454.52 |
| Feb 12 2014 |
21580 |
499.53 |
| Feb 12 2014 |
18546 |
458.13 |
| Feb 12 2014 |
11984 |
509.49 |
| Feb 12 2014 |
24764 |
454.52 |
| Feb 05 2014 |
11934 |
509.49 |
| Feb 05 2014 |
18695 |
458.13 |
| Feb 05 2014 |
21602 |
499.53 |
| Feb 05 2014 |
24889 |
454.52 |
| Jan 29 2014 |
18823 |
458.13 |
| Jan 29 2014 |
11934 |
509.49 |
| Jan 29 2014 |
21467 |
499.53 |
| Jan 29 2014 |
24908 |
454.52 |
| Jan 22 2014 |
11957 |
509.49 |
| Jan 22 2014 |
18785 |
458.13 |
| Jan 22 2014 |
21358 |
499.53 |
| Jan 22 2014 |
24813 |
454.52 |
| Jan 15 2014 |
11957 |
509.49 |
| Jan 15 2014 |
18843 |
458.13 |
| Jan 15 2014 |
21374 |
499.53 |
| Jan 15 2014 |
24856 |
454.52 |
| Jan 08 2014 |
18875 |
458.13 |
| Jan 08 2014 |
11957 |
509.49 |
| Jan 08 2014 |
21234 |
499.53 |
| Jan 08 2014 |
24770 |
454.52 |
| Jan 01 2014 |
18879 |
458.13 |
| Jan 01 2014 |
11957 |
509.49 |
| Jan 01 2014 |
21234 |
499.53 |
| Jan 01 2014 |
24772 |
454.52 |
| Dec 25 2013 |
21234 |
499.53 |
| Dec 25 2013 |
12016 |
509.49 |
| Dec 25 2013 |
18879 |
458.13 |
| Dec 25 2013 |
24781 |
454.52 |
| Dec 18 2013 |
12016 |
509.49 |
| Dec 18 2013 |
18879 |
458.13 |
| Dec 18 2013 |
21234 |
499.53 |
| Dec 18 2013 |
24781 |
454.52 |
| Dec 11 2013 |
12017 |
509.49 |
| Dec 11 2013 |
18879 |
458.13 |
| Dec 11 2013 |
21235 |
499.53 |
| Dec 11 2013 |
24782 |
454.52 |
| Dec 04 2013 |
21236 |
499.53 |
| Dec 04 2013 |
18879 |
458.13 |
| Dec 04 2013 |
12017 |
509.49 |
| Dec 04 2013 |
24783 |
454.52 |
| Nov 27 2013 |
21236 |
499.53 |
| Nov 27 2013 |
18879 |
458.13 |
| Nov 27 2013 |
12017 |
509.49 |
| Nov 27 2013 |
24783 |
454.52 |
| Nov 20 2013 |
18879 |
458.13 |
| Nov 20 2013 |
12018 |
509.49 |
| Nov 20 2013 |
21236 |
499.53 |
| Nov 20 2013 |
24784 |
454.52 |
| Nov 13 2013 |
21237 |
499.53 |
| Nov 13 2013 |
18881 |
458.13 |
| Nov 13 2013 |
12018 |
509.49 |
| Nov 13 2013 |
24785 |
454.52 |
| Nov 06 2013 |
21237 |
499.53 |
| Nov 06 2013 |
12018 |
509.49 |
| Nov 06 2013 |
18881 |
458.13 |
| Nov 06 2013 |
24785 |
454.52 |
| Oct 30 2013 |
12018 |
509.49 |
| Oct 30 2013 |
18879 |
458.13 |
| Oct 30 2013 |
21237 |
499.53 |
| Oct 30 2013 |
24783 |
454.52 |
| Oct 23 2013 |
18880 |
458.13 |
| Oct 23 2013 |
12018 |
509.49 |
| Oct 23 2013 |
21227 |
499.53 |
| Oct 23 2013 |
24779 |
454.52 |
| Oct 16 2013 |
21241 |
499.53 |
| Oct 16 2013 |
18836 |
458.13 |
| Oct 16 2013 |
11919 |
509.49 |
| Oct 16 2013 |
24756 |
454.52 |
| Oct 09 2013 |
11768 |
509.49 |
| Oct 09 2013 |
18832 |
458.13 |
| Oct 09 2013 |
20972 |
499.53 |
| Oct 09 2013 |
24588 |
454.52 |
| Oct 02 2013 |
18823 |
458.13 |
| Oct 02 2013 |
11867 |
509.49 |
| Oct 02 2013 |
21037 |
499.53 |
| Oct 02 2013 |
24643 |
454.52 |
| Sep 25 2013 |
18733 |
458.13 |
| Sep 25 2013 |
11834 |
509.49 |
| Sep 25 2013 |
21018 |
499.53 |
| Sep 25 2013 |
24592 |
454.52 |
| Sep 18 2013 |
20836 |
499.53 |
| Sep 18 2013 |
18636 |
458.13 |
| Sep 18 2013 |
11720 |
509.49 |
| Sep 18 2013 |
24362 |
454.52 |
| Sep 11 2013 |
11601 |
509.49 |
| Sep 11 2013 |
18529 |
458.13 |
| Sep 11 2013 |
20778 |
499.53 |
| Sep 11 2013 |
24195 |
454.52 |
| Sep 04 2013 |
18503 |
458.13 |
| Sep 04 2013 |
11723 |
509.49 |
| Sep 04 2013 |
20977 |
499.53 |
| Sep 04 2013 |
24349 |
454.52 |
| Aug 28 2013 |
20841 |
499.53 |
| Aug 28 2013 |
11989 |
509.49 |
| Aug 28 2013 |
18466 |
458.13 |
| Aug 28 2013 |
24276 |
454.52 |
| Aug 21 2013 |
11995 |
509.49 |
| Aug 21 2013 |
18556 |
458.13 |
| Aug 21 2013 |
20960 |
499.53 |
| Aug 21 2013 |
24433 |
454.52 |
| Aug 14 2013 |
18667 |
458.13 |
| Aug 14 2013 |
11442 |
509.49 |
| Aug 14 2013 |
20997 |
499.53 |
| Aug 14 2013 |
24159 |
454.52 |
| Aug 07 2013 |
11585 |
509.49 |
| Aug 07 2013 |
18900 |
458.13 |
| Aug 07 2013 |
20982 |
499.53 |
| Aug 07 2013 |
24401 |
454.52 |
| Jul 31 2013 |
11663 |
509.49 |
| Jul 31 2013 |
19071 |
458.13 |
| Jul 31 2013 |
21365 |
499.53 |
| Jul 31 2013 |
24709 |
454.52 |
| Jul 24 2013 |
19258 |
458.13 |
| Jul 24 2013 |
11700 |
509.49 |
| Jul 24 2013 |
21269 |
499.53 |
| Jul 24 2013 |
24831 |
454.52 |
| Jul 17 2013 |
19338 |
458.13 |
| Jul 17 2013 |
11635 |
509.49 |
| Jul 17 2013 |
21317 |
499.53 |
| Jul 17 2013 |
24927 |
454.52 |
| Jul 10 2013 |
21486 |
499.53 |
| Jul 10 2013 |
19543 |
458.13 |
| Jul 10 2013 |
11916 |
509.49 |
| Jul 10 2013 |
25209 |
454.52 |
| Jul 03 2013 |
19709 |
458.13 |
| Jul 03 2013 |
11779 |
509.49 |
| Jul 03 2013 |
21441 |
499.53 |
| Jul 03 2013 |
25213 |
454.52 |
| Jun 26 2013 |
11632 |
509.49 |
| Jun 26 2013 |
19998 |
458.13 |
| Jun 26 2013 |
21343 |
499.53 |
| Jun 26 2013 |
25414 |
454.52 |
| Jun 19 2013 |
21550 |
499.53 |
| Jun 19 2013 |
11448 |
509.49 |
| Jun 19 2013 |
20208 |
458.13 |
| Jun 19 2013 |
25399 |
454.52 |
| Jun 12 2013 |
21607 |
499.53 |
| Jun 12 2013 |
20269 |
458.13 |
| Jun 12 2013 |
11744 |
509.49 |
| Jun 12 2013 |
25685 |
454.52 |
| Jun 05 2013 |
11196 |
509.49 |
| Jun 05 2013 |
19979 |
458.13 |
| Jun 05 2013 |
21445 |
499.53 |
| Jun 05 2013 |
25459 |
454.52 |
| May 29 2013 |
21339 |
499.53 |
| May 29 2013 |
20044 |
458.13 |
| May 29 2013 |
11112 |
509.49 |
| May 29 2013 |
25452 |
454.52 |
| May 22 2013 |
21728 |
499.53 |
| May 22 2013 |
11172 |
509.49 |
| May 22 2013 |
20371 |
458.13 |
| May 22 2013 |
25915 |
454.52 |
| May 15 2013 |
20495 |
458.13 |
| May 15 2013 |
10910 |
509.49 |
| May 15 2013 |
21705 |
499.53 |
| May 15 2013 |
25928 |
454.52 |
| May 08 2013 |
20401 |
458.13 |
| May 08 2013 |
10606 |
509.49 |
| May 08 2013 |
21680 |
499.53 |
| May 08 2013 |
25860 |
454.52 |
| May 01 2013 |
22059 |
499.53 |
| May 01 2013 |
20505 |
458.13 |
| May 01 2013 |
10753 |
509.49 |
| May 01 2013 |
26059 |
454.52 |
| Apr 24 2013 |
21655 |
469.13 |
| Apr 24 2013 |
10605 |
509.49 |
| Apr 24 2013 |
22095 |
508.04 |
| Apr 24 2013 |
27935 |
467.78 |
| Apr 17 2013 |
11161 |
521.36 |
| Apr 17 2013 |
19238 |
447.14 |
| Apr 17 2013 |
22742 |
515.02 |
| Apr 17 2013 |
28261 |
469.02 |
| Apr 10 2013 |
18568 |
443.77 |
| Apr 10 2013 |
10967 |
515.03 |
| Apr 10 2013 |
23169 |
522.26 |
| Apr 10 2013 |
31042 |
491.86 |
| Apr 03 2013 |
22126 |
509.77 |
| Apr 03 2013 |
10716 |
510.57 |
| Apr 03 2013 |
18416 |
443.77 |
| Apr 03 2013 |
30912 |
491.86 |
| Mar 27 2013 |
11083 |
515.62 |
| Mar 27 2013 |
15974 |
421.52 |
| Mar 27 2013 |
22572 |
509.77 |
| Mar 27 2013 |
27735 |
466.74 |
| Mar 20 2013 |
10388 |
515.62 |
| Mar 20 2013 |
18545 |
447.57 |
| Mar 20 2013 |
22396 |
509.77 |
| Mar 20 2013 |
27646 |
466.74 |
| Mar 13 2013 |
15474 |
489.84 |
| Mar 13 2013 |
8225 |
535.68 |
| Mar 13 2013 |
27580 |
466.74 |
| Oct 19 2012 |
12824 |
406.87 |
| Oct 19 2012 |
9483 |
508.94 |
| Oct 19 2012 |
20964 |
514.76 |
| Oct 19 2012 |
29261 |
486.19 |
| Sep 23 2012 |
20592 |
514.76 |
| Sep 23 2012 |
9328 |
508.94 |
| Sep 23 2012 |
12764 |
406.87 |
| Sep 23 2012 |
28912 |
486.19 |
| Aug 31 2012 |
8751 |
508.94 |
| Aug 31 2012 |
12453 |
406.87 |
| Aug 31 2012 |
19715 |
514.76 |
| Aug 31 2012 |
28204 |
486.19 |
| Aug 24 2012 |
19456 |
514.76 |
| Aug 24 2012 |
8600 |
508.94 |
| Aug 24 2012 |
12313 |
406.87 |
| Aug 24 2012 |
27896 |
486.19 |
| Aug 10 2012 |
8153 |
508.94 |
| Aug 10 2012 |
11917 |
406.87 |
| Aug 10 2012 |
18731 |
514.76 |
| Aug 10 2012 |
27096 |
486.19 |
| Aug 03 2012 |
18304 |
514.76 |
| Aug 03 2012 |
7791 |
508.94 |
| Aug 03 2012 |
11711 |
406.87 |
| Aug 03 2012 |
26709 |
486.19 |
| Jul 27 2012 |
18046 |
514.76 |
| Jul 27 2012 |
7270 |
508.94 |
| Jul 27 2012 |
11376 |
406.87 |
| Jul 27 2012 |
26136 |
486.19 |
| Jul 06 2012 |
10832 |
406.87 |
| Jul 06 2012 |
6760 |
508.94 |
| Jul 06 2012 |
17205 |
514.76 |
| Jul 06 2012 |
25336 |
486.19 |
| Jun 22 2012 |
9837 |
406.87 |
| Jun 22 2012 |
6900 |
508.94 |
| Jun 22 2012 |
16887 |
514.76 |
| Jun 22 2012 |
24345 |
486.19 |
| Jun 15 2012 |
9854 |
406.87 |
| Jun 15 2012 |
6768 |
508.94 |
| Jun 15 2012 |
16683 |
514.76 |
| Jun 15 2012 |
24694 |
486.19 |
| Jun 08 2012 |
6817 |
508.94 |
| Jun 08 2012 |
11207 |
428.21 |
| Jun 08 2012 |
15841 |
503.2 |
| Jun 08 2012 |
24474 |
486.19 |
| Jun 01 2012 |
10692 |
428.21 |
| Jun 01 2012 |
7161 |
508.94 |
| Jun 01 2012 |
15784 |
503.2 |
| Jun 01 2012 |
24159 |
486.19 |
| May 25 2012 |
8893 |
428.21 |
| May 25 2012 |
7004 |
508.94 |
| May 25 2012 |
14737 |
503.2 |
| May 25 2012 |
22548 |
486.19 |
| May 18 2012 |
7207 |
508.94 |
| May 18 2012 |
9014 |
428.21 |
| May 18 2012 |
14800 |
503.2 |
| May 18 2012 |
22769 |
486.19 |
| May 11 2012 |
7141 |
508.94 |
| May 11 2012 |
8915 |
428.21 |
| May 11 2012 |
14328 |
503.2 |
| May 11 2012 |
22660 |
486.19 |
| May 04 2012 |
13248 |
503.2 |
| May 04 2012 |
8556 |
428.21 |
| May 04 2012 |
6827 |
508.94 |
| May 04 2012 |
22090 |
486.19 |
| Apr 27 2012 |
6022 |
508.94 |
| Apr 27 2012 |
7502 |
410.66 |
| Apr 27 2012 |
11518 |
495.61 |
| Apr 27 2012 |
20022 |
470.26 |
| Apr 13 2012 |
7857 |
458.41 |
| Apr 13 2012 |
9502 |
492.23 |
| Apr 13 2012 |
4830 |
492.71 |
| Apr 13 2012 |
18471 |
469.74 |
| Apr 06 2012 |
7024 |
456.99 |
| Apr 06 2012 |
8926 |
492.23 |
| Apr 06 2012 |
17757 |
466.71 |
| Mar 27 2012 |
6851 |
456.99 |
| Mar 27 2012 |
8547 |
492.23 |
| Mar 27 2012 |
18008 |
474.48 |
| Sep 23 2011 |
9519 |
450.36 |
| Sep 23 2011 |
1912 |
522.73 |
| Sep 23 2011 |
11169 |
490.01 |
| Sep 23 2011 |
16407 |
490.03 |
| Sep 16 2011 |
1912 |
522.73 |
| Sep 16 2011 |
9456 |
450.36 |
| Sep 16 2011 |
11148 |
490.01 |
| Sep 16 2011 |
16413 |
490.78 |
| Sep 10 2011 |
9258 |
450.36 |
| Sep 10 2011 |
1912 |
522.73 |
| Sep 10 2011 |
10924 |
490.01 |
| Sep 10 2011 |
16071 |
490.78 |
| Sep 02 2011 |
10763 |
490.01 |
| Sep 02 2011 |
1912 |
522.73 |
| Sep 02 2011 |
9204 |
450.36 |
| Sep 02 2011 |
15949 |
490.78 |
| Aug 26 2011 |
1912 |
522.73 |
| Aug 26 2011 |
9198 |
450.36 |
| Aug 26 2011 |
10731 |
490.01 |
| Aug 26 2011 |
15927 |
490.78 |
| Aug 19 2011 |
10507 |
490.01 |
| Aug 19 2011 |
1912 |
522.73 |
| Aug 19 2011 |
8841 |
450.36 |
| Aug 19 2011 |
14967 |
490.78 |
| Aug 12 2011 |
8627 |
450.36 |
| Aug 12 2011 |
1913 |
522.73 |
| Aug 12 2011 |
10713 |
498.27 |
| Aug 12 2011 |
15399 |
502.36 |
| Aug 05 2011 |
10680 |
498.27 |
| Aug 05 2011 |
8047 |
439.9 |
| Aug 05 2011 |
1913 |
522.73 |
| Aug 05 2011 |
14992 |
497.08 |
| Jul 29 2011 |
7963 |
439.9 |
| Jul 29 2011 |
1913 |
522.73 |
| Jul 29 2011 |
10601 |
498.27 |
| Jul 29 2011 |
14844 |
497.08 |
| Jul 22 2011 |
10145 |
498.27 |
| Jul 22 2011 |
1913 |
522.73 |
| Jul 22 2011 |
7417 |
439.9 |
| Jul 22 2011 |
14202 |
497.08 |
| Jul 15 2011 |
1913 |
522.73 |
| Jul 15 2011 |
7036 |
439.9 |
| Jul 15 2011 |
9651 |
498.27 |
| Jul 15 2011 |
13550 |
497.08 |
| Jul 08 2011 |
9223 |
498.27 |
| Jul 08 2011 |
6292 |
439.9 |
| Jul 08 2011 |
1913 |
522.73 |
| Jul 08 2011 |
12775 |
497.08 |
| Jul 01 2011 |
2267 |
522.73 |
| Jul 01 2011 |
7451 |
498.27 |
| Jul 01 2011 |
4547 |
439.9 |
| Jul 01 2011 |
10290 |
497.08 |
| Jun 17 2011 |
7104 |
498.27 |
| Jun 17 2011 |
4137 |
439.9 |
| Jun 17 2011 |
2267 |
522.73 |
| Jun 17 2011 |
9886 |
497.08 |
| Jun 10 2011 |
2267 |
522.73 |
| Jun 10 2011 |
6861 |
498.27 |
| Jun 10 2011 |
4441 |
439.9 |
| Jun 10 2011 |
9983 |
497.08 |
| Jun 03 2011 |
6385 |
498.27 |
| Jun 03 2011 |
4089 |
439.9 |
| Jun 03 2011 |
2267 |
522.73 |
| Jun 03 2011 |
9354 |
497.08 |
| May 29 2011 |
6304 |
498.27 |
| May 29 2011 |
2461 |
522.73 |
| May 29 2011 |
4014 |
439.9 |
| May 29 2011 |
9363 |
497.08 |
| May 06 2011 |
2679 |
522.73 |
| May 06 2011 |
3656 |
439.9 |
| May 06 2011 |
6216 |
498.27 |
| May 06 2011 |
9082 |
497.08 |
| Apr 22 2011 |
2628 |
522.73 |
| Apr 22 2011 |
4069 |
439.9 |
| Apr 22 2011 |
6128 |
479.16 |
| Apr 22 2011 |
9160 |
483.48 |
| Apr 01 2011 |
6539 |
497.87 |
| Apr 01 2011 |
2671 |
548.75 |
| Apr 01 2011 |
5081 |
448.93 |
| Apr 01 2011 |
8822 |
473.93 |
| Oct 15 2010 |
9348 |
531.11 |
| Oct 15 2010 |
10531 |
584.52 |
| Oct 15 2010 |
14858 |
554.25 |
| Aug 15 2010 |
9030 |
531.11 |
| Aug 15 2010 |
9987 |
584.52 |
| Aug 15 2010 |
14399 |
554.25 |
| Aug 01 2010 |
9745 |
584.52 |
| Aug 01 2010 |
8346 |
531.11 |
| Aug 01 2010 |
13733 |
554.25 |
| Jul 15 2010 |
8995 |
584.52 |
| Jul 15 2010 |
8018 |
531.11 |
| Jul 15 2010 |
12980 |
554.25 |
| Jul 01 2010 |
8230 |
531.11 |
| Jul 01 2010 |
9336 |
584.52 |
| Jul 01 2010 |
13537 |
554.25 |
| Jun 15 2010 |
8964 |
584.52 |
| Jun 15 2010 |
7804 |
531.11 |
| Jun 15 2010 |
12927 |
554.25 |
| Jun 01 2010 |
6878 |
531.11 |
| Jun 01 2010 |
8248 |
584.52 |
| Jun 01 2010 |
12065 |
554.25 |
| May 27 2010 |
6222 |
531.11 |
| May 27 2010 |
7586 |
584.52 |
| May 27 2010 |
11261 |
554.25 |
| May 15 2010 |
7665 |
584.52 |
| May 15 2010 |
6386 |
531.11 |
| May 15 2010 |
11349 |
554.25 |
| Apr 30 2010 |
5824 |
531.11 |
| Apr 30 2010 |
10871 |
554.25 |
| Apr 15 2010 |
7072 |
590.69 |
| Apr 15 2010 |
5364 |
559.12 |
| Apr 15 2010 |
10862 |
581.24 |
| Apr 02 2010 |
5046 |
611.6 |
| Apr 02 2010 |
5969 |
597.67 |
| Apr 02 2010 |
9552 |
603.35 |
