| Aug 31 2023 |
1778 |
354.38 |
| Aug 31 2023 |
3065 |
354.38 |
| Aug 24 2023 |
701 |
281.15 |
| Aug 24 2023 |
1033 |
281.15 |
| Aug 17 2023 |
739 |
281.15 |
| Aug 17 2023 |
1052 |
281.15 |
| Aug 10 2023 |
758 |
281.15 |
| Aug 10 2023 |
1059 |
281.15 |
| Aug 03 2023 |
764 |
281.15 |
| Aug 03 2023 |
1080 |
281.15 |
| Jul 27 2023 |
781 |
281.15 |
| Jul 27 2023 |
1069 |
281.15 |
| Jul 20 2023 |
2544 |
300.04 |
| Jul 20 2023 |
3233 |
300.04 |
| Jul 13 2023 |
2567 |
300.04 |
| Jul 13 2023 |
3260 |
300.04 |
| Jul 06 2023 |
2583 |
300.04 |
| Jul 06 2023 |
3281 |
300.04 |
| Jun 29 2023 |
2576 |
300.04 |
| Jun 29 2023 |
3276 |
300.04 |
| Jun 22 2023 |
2592 |
300.04 |
| Jun 22 2023 |
3281 |
300.04 |
| Jun 15 2023 |
2620 |
300.04 |
| Jun 15 2023 |
3311 |
300.04 |
| Jun 08 2023 |
2636 |
300.04 |
| Jun 08 2023 |
3350 |
300.04 |
| Jun 01 2023 |
2607 |
300.04 |
| Jun 01 2023 |
3341 |
300.04 |
| May 25 2023 |
2597 |
300.04 |
| May 25 2023 |
3347 |
300.04 |
| May 18 2023 |
2611 |
300.04 |
| May 18 2023 |
3357 |
300.04 |
| May 11 2023 |
2596 |
300.04 |
| May 11 2023 |
3323 |
300.04 |
| May 04 2023 |
2557 |
300.04 |
| May 04 2023 |
3255 |
300.04 |
| Apr 27 2023 |
2559 |
300.04 |
| Apr 27 2023 |
3259 |
300.04 |
| Apr 20 2023 |
2539 |
300.04 |
| Apr 20 2023 |
3250 |
300.04 |
| Apr 13 2023 |
2527 |
300.04 |
| Apr 13 2023 |
3230 |
300.04 |
| Apr 06 2023 |
2531 |
300.04 |
| Apr 06 2023 |
3237 |
300.04 |
| Mar 30 2023 |
2530 |
300.04 |
| Mar 30 2023 |
3238 |
300.04 |
| Mar 23 2023 |
2505 |
300.04 |
| Mar 23 2023 |
3227 |
300.04 |
| Mar 16 2023 |
2488 |
300.04 |
| Mar 16 2023 |
3210 |
300.04 |
| Mar 09 2023 |
2477 |
300.04 |
| Mar 09 2023 |
3184 |
300.04 |
| Mar 02 2023 |
2469 |
300.04 |
| Mar 02 2023 |
3181 |
300.04 |
| Feb 23 2023 |
2466 |
300.04 |
| Feb 23 2023 |
3175 |
300.04 |
| Feb 16 2023 |
2451 |
300.04 |
| Feb 16 2023 |
3144 |
300.04 |
| Feb 09 2023 |
2447 |
300.04 |
| Feb 09 2023 |
3141 |
300.04 |
| Feb 02 2023 |
2436 |
300.04 |
| Feb 02 2023 |
3129 |
300.04 |
| Jan 26 2023 |
2427 |
300.04 |
| Jan 26 2023 |
3122 |
300.04 |
| Jan 19 2023 |
2416 |
300.04 |
| Jan 19 2023 |
3107 |
300.04 |
| Jan 12 2023 |
2416 |
300.04 |
| Jan 12 2023 |
3107 |
300.04 |
| Jan 05 2023 |
2416 |
300.04 |
| Jan 05 2023 |
3108 |
300.04 |
| Dec 29 2022 |
2415 |
300.04 |
| Dec 29 2022 |
3107 |
300.04 |
| Dec 22 2022 |
2415 |
300.04 |
| Dec 22 2022 |
3107 |
300.04 |
| Dec 15 2022 |
2415 |
300.04 |
| Dec 15 2022 |
3112 |
300.04 |
| Dec 08 2022 |
2409 |
300.04 |
| Dec 08 2022 |
3107 |
300.04 |
| Dec 01 2022 |
2409 |
300.04 |
| Dec 01 2022 |
3107 |
300.04 |
| Nov 24 2022 |
2409 |
300.04 |
| Nov 24 2022 |
3107 |
300.04 |
| Nov 17 2022 |
2407 |
300.04 |
| Nov 17 2022 |
3111 |
300.04 |
| Nov 10 2022 |
2407 |
300.04 |
| Nov 10 2022 |
3112 |
300.04 |
| Nov 03 2022 |
2403 |
300.04 |
| Nov 03 2022 |
3107 |
300.04 |
| Oct 27 2022 |
2398 |
300.04 |
| Oct 27 2022 |
3105 |
300.04 |
| Oct 20 2022 |
2398 |
300.04 |
| Oct 20 2022 |
3106 |
300.04 |
| Oct 13 2022 |
2398 |
300.04 |
| Oct 13 2022 |
3108 |
300.04 |
| Oct 06 2022 |
2396 |
300.04 |
| Oct 06 2022 |
3108 |
300.04 |
| Sep 29 2022 |
2398 |
300.04 |
| Sep 29 2022 |
3108 |
300.04 |
| Sep 22 2022 |
2395 |
300.04 |
| Sep 22 2022 |
3107 |
300.04 |
| Sep 15 2022 |
2395 |
300.04 |
| Sep 15 2022 |
3106 |
300.04 |
| Sep 08 2022 |
2384 |
300.04 |
| Sep 08 2022 |
3105 |
300.04 |
| Sep 01 2022 |
2354 |
300.04 |
| Sep 01 2022 |
3063 |
300.04 |
| Aug 25 2022 |
2333 |
300.04 |
| Aug 25 2022 |
3044 |
300.04 |
| Aug 18 2022 |
2328 |
300.04 |
| Aug 18 2022 |
3031 |
300.04 |
| Aug 11 2022 |
2314 |
300.04 |
| Aug 11 2022 |
3007 |
300.04 |
| Aug 04 2022 |
2310 |
300.04 |
| Aug 04 2022 |
2998 |
300.04 |
| Jul 28 2022 |
2245 |
300.04 |
| Jul 28 2022 |
2949 |
300.04 |
| Jul 21 2022 |
2201 |
300.04 |
| Jul 21 2022 |
2898 |
300.04 |
| Jul 14 2022 |
2200 |
300.04 |
| Jul 14 2022 |
2898 |
300.04 |
| Jul 07 2022 |
2180 |
300.04 |
| Jul 07 2022 |
2884 |
300.04 |
| Jun 30 2022 |
2169 |
300.04 |
| Jun 30 2022 |
2875 |
300.04 |
| Jun 23 2022 |
2144 |
300.04 |
| Jun 23 2022 |
2853 |
300.04 |
| Jun 16 2022 |
2079 |
300.04 |
| Jun 16 2022 |
2794 |
300.04 |
| Jun 09 2022 |
2068 |
300.04 |
| Jun 09 2022 |
2726 |
300.04 |
| Jun 02 2022 |
1996 |
300.04 |
| Jun 02 2022 |
2682 |
300.04 |
| May 26 2022 |
1963 |
300.04 |
| May 26 2022 |
2598 |
300.04 |
| May 19 2022 |
1922 |
300.04 |
| May 19 2022 |
2556 |
300.04 |
| May 12 2022 |
1916 |
300.04 |
| May 12 2022 |
2549 |
300.04 |
| May 05 2022 |
1867 |
300.04 |
| May 05 2022 |
2488 |
300.04 |
| Apr 28 2022 |
1825 |
300.04 |
| Apr 28 2022 |
2454 |
300.04 |
| Apr 21 2022 |
1749 |
300.04 |
| Apr 21 2022 |
2381 |
300.04 |
| Apr 14 2022 |
1730 |
300.04 |
| Apr 14 2022 |
2332 |
300.04 |
| Apr 07 2022 |
1708 |
300.04 |
| Apr 07 2022 |
2302 |
300.04 |
| Mar 31 2022 |
1703 |
300.04 |
| Mar 31 2022 |
2294 |
300.04 |
| Mar 24 2022 |
1669 |
300.04 |
| Mar 24 2022 |
2265 |
300.04 |
| Mar 17 2022 |
1656 |
300.04 |
| Mar 17 2022 |
2257 |
300.04 |
| Mar 10 2022 |
1644 |
300.04 |
| Mar 10 2022 |
2228 |
300.04 |
| Mar 03 2022 |
1639 |
300.04 |
| Mar 03 2022 |
2212 |
300.04 |
| Feb 24 2022 |
1615 |
300.04 |
| Feb 24 2022 |
2157 |
300.04 |
| Feb 17 2022 |
1507 |
300.04 |
| Feb 17 2022 |
2040 |
300.04 |
| Feb 10 2022 |
1514 |
300.04 |
| Feb 10 2022 |
2048 |
300.04 |
| Feb 03 2022 |
1519 |
300.04 |
| Feb 03 2022 |
2052 |
300.04 |
| Jan 27 2022 |
1517 |
300.04 |
| Jan 27 2022 |
2053 |
300.04 |
| Jan 20 2022 |
1519 |
300.04 |
| Jan 20 2022 |
2052 |
300.04 |
| Jan 13 2022 |
1518 |
300.04 |
| Jan 13 2022 |
2052 |
300.04 |
| Jan 06 2022 |
1518 |
300.04 |
| Jan 06 2022 |
2052 |
300.04 |
| Dec 30 2021 |
1519 |
300.04 |
| Dec 30 2021 |
2053 |
300.04 |
| Dec 23 2021 |
1519 |
300.04 |
| Dec 23 2021 |
2053 |
300.04 |
| Dec 16 2021 |
1519 |
300.04 |
| Dec 16 2021 |
2053 |
300.04 |
| Dec 09 2021 |
1519 |
300.04 |
| Dec 09 2021 |
2053 |
300.04 |
| Dec 02 2021 |
1519 |
300.04 |
| Dec 02 2021 |
2053 |
300.04 |
| Nov 25 2021 |
1519 |
300.04 |
| Nov 25 2021 |
2053 |
300.04 |
| Nov 18 2021 |
1519 |
300.04 |
| Nov 18 2021 |
2053 |
300.04 |
| Nov 11 2021 |
1519 |
300.04 |
| Nov 11 2021 |
2053 |
300.04 |
| Nov 04 2021 |
1519 |
300.04 |
| Nov 04 2021 |
2064 |
300.04 |
| Oct 28 2021 |
1519 |
300.04 |
| Oct 28 2021 |
2064 |
300.04 |
| Oct 21 2021 |
1519 |
300.04 |
| Oct 21 2021 |
2064 |
300.04 |
| Oct 14 2021 |
1519 |
300.04 |
| Oct 14 2021 |
2065 |
300.04 |
| Oct 07 2021 |
1520 |
300.04 |
| Oct 07 2021 |
2065 |
300.04 |
| Sep 30 2021 |
1503 |
300.04 |
| Sep 30 2021 |
2031 |
300.04 |
| Sep 23 2021 |
1465 |
300.04 |
| Sep 23 2021 |
1990 |
300.04 |
| Sep 16 2021 |
1450 |
300.04 |
| Sep 16 2021 |
1934 |
300.04 |
| Sep 09 2021 |
479 |
272.88 |
| Sep 09 2021 |
509 |
272.88 |
| Sep 02 2021 |
461 |
272.88 |
| Sep 02 2021 |
515 |
272.88 |
| Aug 26 2021 |
1026 |
337.84 |
| Aug 26 2021 |
1164 |
337.84 |
| Aug 19 2021 |
1017 |
337.84 |
| Aug 19 2021 |
1138 |
337.84 |
| Aug 12 2021 |
997 |
337.84 |
| Aug 12 2021 |
1138 |
337.84 |
| Aug 05 2021 |
967 |
337.84 |
| Aug 05 2021 |
1098 |
337.84 |
| Jul 29 2021 |
1777 |
382.09 |
| Jul 29 2021 |
2226 |
382.09 |
| Jul 22 2021 |
4101 |
449.48 |
| Jul 22 2021 |
5351 |
449.48 |
| Jul 15 2021 |
4052 |
449.48 |
| Jul 15 2021 |
5352 |
449.48 |
| Jul 08 2021 |
4015 |
449.48 |
| Jul 08 2021 |
5295 |
449.48 |
| Jul 01 2021 |
4596 |
443.46 |
| Jul 01 2021 |
3954 |
449.48 |
| Jul 01 2021 |
7031 |
447.47 |
| Jun 24 2021 |
4642 |
443.46 |
| Jun 24 2021 |
3930 |
449.48 |
| Jun 24 2021 |
7135 |
447.47 |
| Jun 17 2021 |
4574 |
443.46 |
| Jun 17 2021 |
3767 |
449.48 |
| Jun 17 2021 |
7043 |
447.47 |
| Jun 10 2021 |
4506 |
443.46 |
| Jun 10 2021 |
3722 |
449.48 |
| Jun 10 2021 |
6884 |
447.47 |
| Jun 03 2021 |
8116 |
473.8 |
| May 27 2021 |
4419 |
443.46 |
| May 27 2021 |
5388 |
483.91 |
| May 27 2021 |
7885 |
473.8 |
| May 07 2021 |
12932 |
450.43 |
| Jul 31 2020 |
3301 |
426.34 |
| Jul 31 2020 |
4954 |
426.34 |
| Jul 24 2020 |
4804 |
449.48 |
| Jul 24 2020 |
7045 |
449.48 |
| Jul 17 2020 |
5234 |
449.48 |
| Jul 17 2020 |
7403 |
449.48 |
| Jul 10 2020 |
5627 |
449.48 |
| Jul 10 2020 |
7803 |
449.48 |
| Jul 03 2020 |
5687 |
449.48 |
| Jul 03 2020 |
4986 |
443.46 |
| Jul 03 2020 |
7736 |
447.47 |
| Jun 26 2020 |
6096 |
449.48 |
| Jun 26 2020 |
5232 |
443.46 |
| Jun 26 2020 |
8171 |
447.47 |
| Jun 19 2020 |
6280 |
449.48 |
| Jun 19 2020 |
5368 |
443.46 |
| Jun 19 2020 |
8495 |
447.47 |
| Jun 12 2020 |
6506 |
449.48 |
| Jun 12 2020 |
5607 |
443.46 |
| Jun 12 2020 |
8767 |
447.47 |
| Jun 05 2020 |
9179 |
483.91 |
| Jun 05 2020 |
5712 |
443.46 |
| Jun 05 2020 |
11630 |
473.8 |
| May 29 2020 |
9516 |
483.91 |
| May 29 2020 |
5913 |
443.46 |
| May 29 2020 |
11961 |
473.8 |
| May 22 2020 |
6165 |
443.46 |
| May 22 2020 |
8884 |
469.53 |
| May 22 2020 |
11422 |
464.31 |
| May 15 2020 |
9087 |
469.53 |
| May 15 2020 |
6435 |
443.46 |
| May 15 2020 |
11794 |
464.31 |
| May 08 2020 |
9489 |
472.29 |
| May 08 2020 |
6583 |
443.46 |
| May 08 2020 |
10560 |
450.43 |
| May 01 2020 |
5612 |
427.31 |
| May 01 2020 |
9978 |
472.29 |
| May 01 2020 |
9451 |
435.99 |
| Apr 24 2020 |
8069 |
446.52 |
| Apr 24 2020 |
5821 |
427.31 |
| Apr 24 2020 |
8863 |
426.24 |
| Apr 17 2020 |
6052 |
427.31 |
| Apr 17 2020 |
8114 |
446.52 |
| Apr 17 2020 |
9091 |
426.24 |
| Apr 10 2020 |
6244 |
427.31 |
| Apr 10 2020 |
8298 |
446.52 |
| Apr 10 2020 |
9286 |
426.24 |
| Apr 03 2020 |
8498 |
446.52 |
| Apr 03 2020 |
6508 |
427.31 |
| Apr 03 2020 |
9568 |
426.24 |
| Mar 27 2020 |
8660 |
446.52 |
| Mar 27 2020 |
6780 |
427.31 |
| Mar 27 2020 |
9862 |
426.24 |
| Mar 20 2020 |
8797 |
446.52 |
| Mar 20 2020 |
6893 |
427.31 |
| Mar 20 2020 |
9998 |
426.24 |
| Mar 13 2020 |
7041 |
427.31 |
| Mar 13 2020 |
8855 |
446.52 |
| Mar 13 2020 |
10134 |
426.24 |
| Mar 06 2020 |
8921 |
446.52 |
| Mar 06 2020 |
7170 |
427.31 |
| Mar 06 2020 |
10227 |
426.24 |
| Feb 28 2020 |
8904 |
446.52 |
| Feb 28 2020 |
7264 |
427.31 |
| Feb 28 2020 |
10272 |
426.24 |
| Feb 21 2020 |
7135 |
427.31 |
| Feb 21 2020 |
8797 |
446.52 |
| Feb 21 2020 |
10157 |
426.24 |
| Feb 14 2020 |
8845 |
446.52 |
| Feb 14 2020 |
7161 |
427.31 |
| Feb 14 2020 |
10178 |
426.24 |
| Feb 07 2020 |
8778 |
446.52 |
| Feb 07 2020 |
7151 |
427.31 |
| Feb 07 2020 |
10127 |
426.24 |
| Jan 31 2020 |
8787 |
446.52 |
| Jan 31 2020 |
7201 |
427.31 |
| Jan 31 2020 |
10157 |
426.24 |
| Jan 24 2020 |
7191 |
427.31 |
| Jan 24 2020 |
8805 |
446.52 |
| Jan 24 2020 |
10147 |
426.24 |
| Jan 17 2020 |
8740 |
446.52 |
| Jan 17 2020 |
7197 |
427.31 |
| Jan 17 2020 |
10096 |
426.24 |
| Jan 10 2020 |
8737 |
446.52 |
| Jan 10 2020 |
7197 |
427.31 |
| Jan 10 2020 |
10098 |
426.24 |
| Jan 03 2020 |
8745 |
446.52 |
| Jan 03 2020 |
7199 |
427.31 |
| Jan 03 2020 |
10103 |
426.24 |
| Dec 27 2019 |
8739 |
446.52 |
| Dec 27 2019 |
7199 |
427.31 |
| Dec 27 2019 |
10102 |
426.24 |
| Dec 20 2019 |
8739 |
446.52 |
| Dec 20 2019 |
7199 |
427.31 |
| Dec 20 2019 |
10102 |
426.24 |
| Dec 13 2019 |
8740 |
446.52 |
| Dec 13 2019 |
7199 |
427.31 |
| Dec 13 2019 |
10104 |
426.24 |
| Dec 06 2019 |
7199 |
427.31 |
| Dec 06 2019 |
8729 |
446.52 |
| Dec 06 2019 |
10095 |
426.24 |
| Nov 29 2019 |
8710 |
446.52 |
| Nov 29 2019 |
7199 |
427.31 |
| Nov 29 2019 |
10096 |
426.24 |
| Nov 22 2019 |
8710 |
446.52 |
| Nov 22 2019 |
7199 |
427.31 |
| Nov 22 2019 |
10096 |
426.24 |
| Nov 15 2019 |
7199 |
427.31 |
| Nov 15 2019 |
8711 |
446.52 |
| Nov 15 2019 |
10101 |
426.24 |
| Nov 08 2019 |
8715 |
446.52 |
| Nov 08 2019 |
7177 |
427.31 |
| Nov 08 2019 |
10064 |
426.24 |
| Nov 01 2019 |
7029 |
427.31 |
| Nov 01 2019 |
8709 |
446.52 |
| Nov 01 2019 |
9927 |
426.24 |
| Oct 25 2019 |
7029 |
427.31 |
| Oct 25 2019 |
8727 |
446.52 |
| Oct 25 2019 |
9940 |
426.24 |
| Oct 18 2019 |
8727 |
446.52 |
| Oct 18 2019 |
7051 |
427.31 |
| Oct 18 2019 |
9953 |
426.24 |
| Oct 11 2019 |
8729 |
446.52 |
| Oct 11 2019 |
7041 |
427.31 |
| Oct 11 2019 |
9948 |
426.24 |
| Oct 04 2019 |
8743 |
446.52 |
| Oct 04 2019 |
7027 |
427.31 |
| Oct 04 2019 |
9941 |
426.24 |
| Sep 27 2019 |
7027 |
427.31 |
| Sep 27 2019 |
8746 |
446.52 |
| Sep 27 2019 |
10037 |
426.24 |
| Sep 20 2019 |
8751 |
446.52 |
| Sep 20 2019 |
7017 |
427.31 |
| Sep 20 2019 |
10037 |
426.24 |
| Sep 13 2019 |
8711 |
446.52 |
| Sep 13 2019 |
7061 |
427.31 |
| Sep 13 2019 |
10048 |
426.24 |
| Sep 06 2019 |
7217 |
427.31 |
| Sep 06 2019 |
8720 |
446.52 |
| Sep 06 2019 |
10218 |
426.24 |
| Aug 30 2019 |
8826 |
446.52 |
| Aug 30 2019 |
7276 |
427.31 |
| Aug 30 2019 |
10267 |
426.24 |
| Aug 23 2019 |
8897 |
446.52 |
| Aug 23 2019 |
7357 |
427.31 |
| Aug 23 2019 |
10364 |
426.24 |
| Aug 16 2019 |
8910 |
446.52 |
| Aug 16 2019 |
7347 |
427.31 |
| Aug 16 2019 |
10353 |
426.24 |
| Aug 09 2019 |
7364 |
427.31 |
| Aug 09 2019 |
7605 |
432.97 |
| Aug 09 2019 |
9642 |
420.68 |
| Aug 02 2019 |
8218 |
438.43 |
| Aug 02 2019 |
7434 |
427.31 |
| Aug 02 2019 |
10140 |
424.11 |
| Jul 26 2019 |
8500 |
440.58 |
| Jul 26 2019 |
7454 |
427.31 |
| Jul 26 2019 |
10220 |
424.11 |
| Jul 19 2019 |
6623 |
421.01 |
| Jul 19 2019 |
7583 |
427.31 |
| Jul 19 2019 |
8768 |
412.51 |
| Jul 12 2019 |
6768 |
421.01 |
| Jul 12 2019 |
7605 |
427.31 |
| Jul 12 2019 |
8912 |
412.51 |
| Jul 05 2019 |
7001 |
421.01 |
| Jul 05 2019 |
6222 |
411.17 |
| Jul 05 2019 |
9169 |
412.51 |
| Jun 28 2019 |
6831 |
418 |
| Jun 28 2019 |
6279 |
411.17 |
| Jun 28 2019 |
9300 |
412.51 |
| Jun 21 2019 |
6271 |
411.17 |
| Jun 21 2019 |
6804 |
418 |
| Jun 21 2019 |
9243 |
412.51 |
| Jun 14 2019 |
6608 |
414.87 |
| Jun 14 2019 |
6269 |
411.17 |
| Jun 14 2019 |
9191 |
411.83 |
| Jun 07 2019 |
6747 |
414.87 |
| Jun 07 2019 |
6315 |
411.17 |
| Jun 07 2019 |
9313 |
411.83 |
| May 31 2019 |
6301 |
411.17 |
| May 31 2019 |
6707 |
414.87 |
| May 31 2019 |
9314 |
411.83 |
| May 24 2019 |
6794 |
414.91 |
| May 24 2019 |
6276 |
411.17 |
| May 24 2019 |
9381 |
411.83 |
| May 17 2019 |
6311 |
411.17 |
| May 17 2019 |
6848 |
414.91 |
| May 17 2019 |
9383 |
411.83 |
| May 10 2019 |
6359 |
411.17 |
| May 10 2019 |
6837 |
414.91 |
| May 10 2019 |
9320 |
411.83 |
| May 03 2019 |
6870 |
414.91 |
| May 03 2019 |
9789 |
414.91 |
| Apr 26 2019 |
7177 |
417.86 |
| Apr 26 2019 |
10012 |
417.86 |
| Apr 19 2019 |
7288 |
417.86 |
| Apr 19 2019 |
9981 |
417.86 |
| Apr 18 2019 |
7298 |
417.86 |
| Apr 12 2019 |
7403 |
417.86 |
| Apr 12 2019 |
10030 |
417.86 |
| Apr 05 2019 |
7260 |
417.86 |
| Apr 05 2019 |
9751 |
417.86 |
| Mar 29 2019 |
7149 |
417.86 |
| Mar 29 2019 |
9645 |
417.86 |
| Mar 22 2019 |
7099 |
417.86 |
| Mar 22 2019 |
9573 |
417.86 |
| Mar 15 2019 |
7087 |
417.86 |
| Mar 15 2019 |
9649 |
417.86 |
| Mar 08 2019 |
7033 |
417.86 |
| Mar 08 2019 |
9491 |
417.86 |
| Mar 01 2019 |
7059 |
417.86 |
| Mar 01 2019 |
9550 |
417.86 |
| Feb 22 2019 |
7086 |
417.86 |
| Feb 22 2019 |
9570 |
417.86 |
| Feb 15 2019 |
7037 |
417.86 |
| Feb 15 2019 |
9510 |
417.86 |
| Feb 08 2019 |
6995 |
417.86 |
| Feb 08 2019 |
9466 |
417.86 |
| Feb 01 2019 |
7022 |
417.86 |
| Feb 01 2019 |
9467 |
417.86 |
| Jan 25 2019 |
7032 |
417.86 |
| Jan 25 2019 |
9500 |
417.86 |
| Jan 18 2019 |
7038 |
417.86 |
| Jan 18 2019 |
9506 |
417.86 |
| Jan 11 2019 |
7033 |
417.86 |
| Jan 11 2019 |
9504 |
417.86 |
| Jan 04 2019 |
7040 |
417.86 |
| Jan 04 2019 |
9512 |
417.86 |
| Dec 28 2018 |
7040 |
417.86 |
| Dec 28 2018 |
9512 |
417.86 |
| Dec 21 2018 |
7040 |
417.86 |
| Dec 21 2018 |
9512 |
417.86 |
| Dec 14 2018 |
7040 |
417.86 |
| Dec 14 2018 |
9512 |
417.86 |
| Dec 07 2018 |
7037 |
417.86 |
| Dec 07 2018 |
9510 |
417.86 |
| Nov 30 2018 |
7037 |
417.86 |
| Nov 30 2018 |
9510 |
417.86 |
| Nov 23 2018 |
7037 |
417.86 |
| Nov 23 2018 |
9510 |
417.86 |
| Nov 16 2018 |
7037 |
417.86 |
| Nov 16 2018 |
9510 |
417.86 |
| Nov 09 2018 |
7037 |
417.86 |
| Nov 09 2018 |
9510 |
417.86 |
| Nov 02 2018 |
7037 |
417.86 |
| Nov 02 2018 |
9485 |
417.86 |
| Oct 26 2018 |
7037 |
417.86 |
| Oct 26 2018 |
9482 |
417.86 |
| Oct 19 2018 |
7037 |
417.86 |
| Oct 19 2018 |
9506 |
417.86 |
| Oct 12 2018 |
7020 |
417.86 |
| Oct 12 2018 |
9477 |
417.86 |
| Oct 05 2018 |
7003 |
417.86 |
| Oct 05 2018 |
9561 |
417.86 |
| Sep 28 2018 |
7015 |
417.86 |
| Sep 28 2018 |
9316 |
417.86 |
| Sep 21 2018 |
6991 |
417.86 |
| Sep 21 2018 |
9304 |
417.86 |
| Sep 14 2018 |
7025 |
417.86 |
| Sep 14 2018 |
9341 |
417.86 |
| Sep 07 2018 |
7101 |
417.86 |
| Sep 07 2018 |
9514 |
417.86 |
| Aug 31 2018 |
7163 |
417.86 |
| Aug 31 2018 |
9585 |
417.86 |
| Aug 24 2018 |
7113 |
417.86 |
| Aug 24 2018 |
9614 |
417.86 |
| Aug 17 2018 |
6692 |
412 |
| Aug 17 2018 |
8956 |
412 |
| Aug 10 2018 |
5798 |
401.54 |
| Aug 10 2018 |
7854 |
401.54 |
| Aug 03 2018 |
5877 |
401.54 |
| Aug 03 2018 |
7936 |
401.54 |
| Jul 27 2018 |
5904 |
401.54 |
| Jul 27 2018 |
7956 |
401.54 |
| Jul 20 2018 |
6932 |
412.16 |
| Jul 20 2018 |
9367 |
412.16 |
| Jul 13 2018 |
5514 |
397.42 |
| Jul 13 2018 |
7539 |
397.42 |
| Jul 06 2018 |
5364 |
397.42 |
| Jul 06 2018 |
7259 |
397.42 |
| Jun 29 2018 |
5379 |
397.42 |
| Jun 29 2018 |
7270 |
397.42 |
| Jun 22 2018 |
5553 |
397.42 |
| Jun 22 2018 |
7473 |
397.42 |
| Jun 15 2018 |
6066 |
402.69 |
| Jun 15 2018 |
8150 |
402.69 |
| Jun 08 2018 |
6185 |
402.69 |
| Jun 08 2018 |
8263 |
402.69 |
| Jun 01 2018 |
6228 |
402.69 |
| Jun 01 2018 |
8520 |
402.69 |
| May 25 2018 |
6794 |
407.79 |
| May 25 2018 |
9271 |
407.79 |
| May 18 2018 |
6798 |
407.79 |
| May 18 2018 |
9280 |
407.79 |
| May 11 2018 |
7111 |
411.66 |
| May 11 2018 |
9838 |
411.66 |
| May 04 2018 |
7258 |
411.66 |
| May 04 2018 |
9969 |
411.66 |
| Apr 27 2018 |
7275 |
411.66 |
| Apr 27 2018 |
9972 |
411.66 |
| Apr 20 2018 |
6459 |
402.11 |
| Apr 20 2018 |
8803 |
402.11 |
| Apr 13 2018 |
6152 |
398.78 |
| Apr 13 2018 |
8404 |
398.78 |
| Apr 06 2018 |
6149 |
398.78 |
| Apr 06 2018 |
8469 |
398.78 |
| Mar 30 2018 |
6204 |
398.78 |
| Mar 30 2018 |
8606 |
398.78 |
| Mar 23 2018 |
6227 |
398.78 |
| Mar 23 2018 |
8716 |
398.78 |
| Mar 16 2018 |
6234 |
398.78 |
| Mar 16 2018 |
8697 |
398.78 |
| Mar 09 2018 |
6169 |
398.78 |
| Mar 09 2018 |
8683 |
398.78 |
| Mar 02 2018 |
6215 |
398.78 |
| Mar 02 2018 |
8864 |
398.78 |
| Feb 23 2018 |
6276 |
398.78 |
| Feb 23 2018 |
8940 |
398.78 |
| Feb 16 2018 |
6280 |
398.78 |
| Feb 16 2018 |
8960 |
398.78 |
| Feb 09 2018 |
6301 |
398.78 |
| Feb 09 2018 |
8926 |
398.78 |
| Feb 02 2018 |
6291 |
398.78 |
| Feb 02 2018 |
8906 |
398.78 |
| Jan 26 2018 |
6313 |
398.78 |
| Jan 26 2018 |
8924 |
398.78 |
| Jan 19 2018 |
6313 |
398.78 |
| Jan 19 2018 |
8928 |
398.78 |
| Jan 12 2018 |
6314 |
398.78 |
| Jan 12 2018 |
8929 |
398.78 |
| Jan 05 2018 |
6326 |
398.78 |
| Jan 05 2018 |
8940 |
398.78 |
| Dec 29 2017 |
6326 |
398.78 |
| Dec 29 2017 |
8941 |
398.78 |
| Dec 22 2017 |
6327 |
398.78 |
| Dec 22 2017 |
8942 |
398.78 |
| Dec 15 2017 |
6327 |
398.78 |
| Dec 15 2017 |
8939 |
398.78 |
| Dec 08 2017 |
6327 |
398.78 |
| Dec 08 2017 |
8939 |
398.78 |
| Dec 01 2017 |
6327 |
398.78 |
| Dec 01 2017 |
8939 |
398.78 |
| Nov 24 2017 |
6327 |
398.78 |
| Nov 24 2017 |
8939 |
398.78 |
| Nov 17 2017 |
6327 |
398.78 |
| Nov 17 2017 |
8939 |
398.78 |
| Nov 10 2017 |
6327 |
398.78 |
| Nov 10 2017 |
8945 |
398.78 |
| Nov 03 2017 |
6328 |
398.78 |
| Nov 03 2017 |
8945 |
398.78 |
| Oct 27 2017 |
6328 |
398.78 |
| Oct 27 2017 |
8986 |
398.78 |
| Oct 20 2017 |
6347 |
398.78 |
| Oct 20 2017 |
8963 |
398.78 |
| Oct 13 2017 |
6347 |
398.78 |
| Oct 13 2017 |
8979 |
398.78 |
| Oct 06 2017 |
6345 |
398.78 |
| Oct 06 2017 |
8975 |
398.78 |
| Sep 29 2017 |
6347 |
398.78 |
| Sep 29 2017 |
8910 |
398.78 |
| Sep 22 2017 |
6348 |
398.78 |
| Sep 22 2017 |
8990 |
398.78 |
| Sep 15 2017 |
6402 |
398.78 |
| Sep 15 2017 |
9063 |
398.78 |
| Sep 08 2017 |
6419 |
398.78 |
| Sep 08 2017 |
9162 |
398.78 |
| Sep 01 2017 |
6502 |
398.78 |
| Sep 01 2017 |
9162 |
398.78 |
| Aug 25 2017 |
6521 |
398.78 |
| Aug 25 2017 |
9510 |
398.78 |
| Aug 18 2017 |
7388 |
407.34 |
| Aug 18 2017 |
10694 |
407.34 |
| Aug 11 2017 |
9361 |
427.55 |
| Aug 11 2017 |
13432 |
427.55 |
| Aug 04 2017 |
9491 |
427.55 |
| Aug 04 2017 |
13635 |
427.55 |
| Jul 28 2017 |
9552 |
427.55 |
| Jul 28 2017 |
13744 |
427.55 |
| Jul 21 2017 |
11123 |
442.18 |
| Jul 21 2017 |
15891 |
442.18 |
| Jul 14 2017 |
11197 |
442.18 |
| Jul 14 2017 |
15950 |
442.18 |
| Jul 07 2017 |
10898 |
438.59 |
| Jul 07 2017 |
15466 |
438.59 |
| Jun 30 2017 |
10965 |
438.59 |
| Jun 30 2017 |
15512 |
438.59 |
| Jun 23 2017 |
11750 |
436.16 |
| Jun 23 2017 |
15303 |
436.16 |
| Jun 16 2017 |
11815 |
436.16 |
| Jun 16 2017 |
15306 |
436.16 |
| Jun 09 2017 |
11892 |
436.16 |
| Jun 09 2017 |
15179 |
436.16 |
| Jun 02 2017 |
11902 |
436.16 |
| Jun 02 2017 |
15441 |
436.16 |
| May 26 2017 |
12058 |
436.16 |
| May 26 2017 |
15516 |
436.16 |
| May 19 2017 |
12073 |
436.16 |
| May 19 2017 |
15697 |
436.16 |
| May 12 2017 |
12232 |
436.16 |
| May 12 2017 |
15771 |
436.16 |
| May 05 2017 |
12242 |
436.16 |
| May 05 2017 |
15758 |
436.16 |
| Apr 28 2017 |
12037 |
436.16 |
| Apr 28 2017 |
15565 |
436.16 |
| Apr 21 2017 |
13242 |
446.17 |
| Apr 21 2017 |
17182 |
446.17 |
| Apr 14 2017 |
13303 |
446.17 |
| Apr 14 2017 |
17213 |
446.17 |
| Apr 07 2017 |
13424 |
446.17 |
| Apr 07 2017 |
16953 |
446.17 |
| Mar 31 2017 |
13769 |
446.17 |
| Mar 31 2017 |
17195 |
446.17 |
| Mar 24 2017 |
13615 |
446.17 |
| Mar 24 2017 |
16945 |
446.17 |
| Mar 17 2017 |
13716 |
446.17 |
| Mar 17 2017 |
17080 |
446.17 |
| Mar 10 2017 |
13375 |
441.6 |
| Mar 10 2017 |
16515 |
441.6 |
| Mar 03 2017 |
13286 |
441.6 |
| Mar 03 2017 |
16426 |
441.6 |
| Feb 24 2017 |
13224 |
441.6 |
| Feb 24 2017 |
16451 |
441.6 |
| Feb 17 2017 |
13056 |
441.6 |
| Feb 17 2017 |
16521 |
441.6 |
| Feb 10 2017 |
13091 |
441.6 |
| Feb 10 2017 |
16614 |
441.6 |
| Feb 03 2017 |
13088 |
441.6 |
| Feb 03 2017 |
16576 |
441.6 |
| Jan 27 2017 |
13111 |
441.6 |
| Jan 27 2017 |
16587 |
441.6 |
| Jan 20 2017 |
13087 |
441.6 |
| Jan 20 2017 |
16535 |
441.6 |
| Jan 13 2017 |
13091 |
441.6 |
| Jan 13 2017 |
16513 |
441.6 |
| Jan 06 2017 |
13093 |
441.6 |
| Jan 06 2017 |
16523 |
441.6 |
| Dec 30 2016 |
13101 |
441.6 |
| Dec 30 2016 |
16529 |
441.6 |
| Dec 23 2016 |
13101 |
441.6 |
| Dec 23 2016 |
16529 |
441.6 |
| Dec 16 2016 |
13099 |
441.6 |
| Dec 16 2016 |
16525 |
441.6 |
| Dec 09 2016 |
13104 |
441.6 |
| Dec 09 2016 |
16525 |
441.6 |
| Dec 02 2016 |
13104 |
441.6 |
| Dec 02 2016 |
16526 |
441.6 |
| Nov 25 2016 |
13100 |
441.6 |
| Nov 25 2016 |
16522 |
441.6 |
| Nov 18 2016 |
13100 |
441.6 |
| Nov 18 2016 |
16522 |
441.6 |
| Nov 11 2016 |
13100 |
441.6 |
| Nov 11 2016 |
16517 |
441.6 |
| Nov 04 2016 |
13100 |
441.6 |
| Nov 04 2016 |
16517 |
441.6 |
| Oct 28 2016 |
13101 |
441.6 |
| Oct 28 2016 |
16534 |
441.6 |
| Oct 21 2016 |
13103 |
441.6 |
| Oct 21 2016 |
16550 |
441.6 |
| Oct 14 2016 |
13069 |
441.6 |
| Oct 14 2016 |
16525 |
441.6 |
| Oct 07 2016 |
13082 |
441.6 |
| Oct 07 2016 |
16529 |
441.6 |
| Sep 30 2016 |
13113 |
441.6 |
| Sep 30 2016 |
16549 |
441.6 |
| Sep 23 2016 |
13115 |
441.6 |
| Sep 23 2016 |
16422 |
441.6 |
| Sep 16 2016 |
13183 |
441.6 |
| Sep 16 2016 |
16446 |
441.6 |
| Sep 09 2016 |
13270 |
441.6 |
| Sep 09 2016 |
16529 |
441.6 |
| Sep 02 2016 |
13437 |
441.6 |
| Sep 02 2016 |
16689 |
441.6 |
| Aug 26 2016 |
13487 |
441.6 |
| Aug 26 2016 |
16464 |
441.6 |
| Aug 19 2016 |
13510 |
441.6 |
| Aug 19 2016 |
16507 |
441.6 |
| Aug 12 2016 |
13676 |
441.6 |
| Aug 12 2016 |
17995 |
441.6 |
| Aug 05 2016 |
13626 |
441.6 |
| Aug 05 2016 |
18119 |
441.6 |
| Jul 29 2016 |
13684 |
441.6 |
| Jul 29 2016 |
18274 |
441.6 |
| Jul 22 2016 |
14036 |
442.8 |
| Jul 22 2016 |
18633 |
442.8 |
| Jun 22 2016 |
13264 |
432.74 |
| Jun 22 2016 |
18190 |
432.74 |
| Jun 15 2016 |
13345 |
432.74 |
| Jun 15 2016 |
18397 |
432.74 |
| Jun 08 2016 |
13449 |
432.74 |
| Jun 08 2016 |
18446 |
432.74 |
| Jun 01 2016 |
13500 |
432.74 |
| Jun 01 2016 |
18762 |
432.74 |
| May 25 2016 |
13477 |
432.74 |
| May 25 2016 |
18651 |
432.74 |
| May 18 2016 |
13595 |
432.74 |
| May 18 2016 |
18799 |
432.74 |
| May 11 2016 |
13508 |
432.74 |
| May 11 2016 |
18782 |
432.74 |
| May 04 2016 |
13410 |
432.74 |
| May 04 2016 |
18705 |
432.74 |
| Apr 27 2016 |
13645 |
432.74 |
| Apr 27 2016 |
18969 |
432.74 |
| Apr 20 2016 |
13193 |
428.13 |
| Apr 20 2016 |
18267 |
428.13 |
| Apr 13 2016 |
13080 |
428.13 |
| Apr 13 2016 |
18228 |
428.13 |
| Apr 06 2016 |
13106 |
428.13 |
| Apr 06 2016 |
18445 |
428.13 |
| Mar 30 2016 |
13022 |
428.13 |
| Mar 30 2016 |
18312 |
428.13 |
| Mar 23 2016 |
13039 |
428.13 |
| Mar 23 2016 |
18462 |
428.13 |
| Mar 16 2016 |
12938 |
428.13 |
| Mar 16 2016 |
18398 |
428.13 |
| Mar 09 2016 |
12882 |
428.13 |
| Mar 09 2016 |
18457 |
428.13 |
| Mar 02 2016 |
12864 |
428.13 |
| Mar 02 2016 |
18339 |
428.13 |
| Feb 24 2016 |
12810 |
428.13 |
| Feb 24 2016 |
18271 |
428.13 |
| Feb 17 2016 |
12866 |
428.13 |
| Feb 17 2016 |
18449 |
428.13 |
| Feb 10 2016 |
12880 |
428.13 |
| Feb 10 2016 |
18433 |
428.13 |
| Feb 03 2016 |
12869 |
428.13 |
| Feb 03 2016 |
18433 |
428.13 |
| Jan 27 2016 |
12847 |
428.13 |
| Jan 27 2016 |
18454 |
428.13 |
| Jan 20 2016 |
12875 |
428.13 |
| Jan 20 2016 |
18459 |
428.13 |
| Jan 13 2016 |
12898 |
428.13 |
| Jan 13 2016 |
18478 |
428.13 |
| Jan 06 2016 |
12905 |
428.13 |
| Jan 06 2016 |
18485 |
428.13 |
| Dec 30 2015 |
12907 |
428.13 |
| Dec 30 2015 |
18484 |
428.13 |
| Dec 23 2015 |
12906 |
428.13 |
| Dec 23 2015 |
18483 |
428.13 |
| Dec 16 2015 |
12906 |
428.13 |
| Dec 16 2015 |
18483 |
428.13 |
| Dec 09 2015 |
12914 |
428.13 |
| Dec 09 2015 |
18487 |
428.13 |
| Dec 02 2015 |
12915 |
428.13 |
| Dec 02 2015 |
18489 |
428.13 |
| Nov 25 2015 |
12915 |
428.13 |
| Nov 25 2015 |
18490 |
428.13 |
| Nov 18 2015 |
12915 |
428.13 |
| Nov 18 2015 |
18490 |
428.13 |
| Nov 11 2015 |
12915 |
428.13 |
| Nov 11 2015 |
18477 |
428.13 |
| Nov 04 2015 |
12915 |
428.13 |
| Nov 04 2015 |
18477 |
428.13 |
| Oct 28 2015 |
12895 |
428.13 |
| Oct 28 2015 |
18453 |
428.13 |
| Oct 21 2015 |
12909 |
428.13 |
| Oct 21 2015 |
18434 |
428.13 |
| Oct 14 2015 |
12923 |
428.13 |
| Oct 14 2015 |
18436 |
428.13 |
| Oct 07 2015 |
12898 |
428.13 |
| Oct 07 2015 |
18434 |
428.13 |
| Sep 30 2015 |
12891 |
428.13 |
| Sep 30 2015 |
18454 |
428.13 |
| Sep 23 2015 |
12886 |
428.13 |
| Sep 23 2015 |
18504 |
428.13 |
| Sep 16 2015 |
12883 |
428.13 |
| Sep 16 2015 |
18413 |
428.13 |
| Sep 09 2015 |
12875 |
428.13 |
| Sep 09 2015 |
18380 |
428.13 |
| Sep 02 2015 |
12771 |
428.13 |
| Sep 02 2015 |
18361 |
428.13 |
| Aug 26 2015 |
12942 |
428.13 |
| Aug 26 2015 |
18525 |
428.13 |
| Aug 19 2015 |
12980 |
428.13 |
| Aug 19 2015 |
18714 |
428.13 |
| Aug 12 2015 |
13065 |
428.13 |
| Aug 12 2015 |
18811 |
428.13 |
| Aug 05 2015 |
13049 |
428.13 |
| Aug 05 2015 |
18800 |
428.13 |
| Jul 29 2015 |
13218 |
428.13 |
| Jul 29 2015 |
19003 |
428.13 |
| Jul 22 2015 |
13176 |
428.13 |
| Jul 22 2015 |
19038 |
428.13 |
| Jul 15 2015 |
12618 |
421.52 |
| Jul 15 2015 |
18109 |
421.52 |
| Jul 08 2015 |
12472 |
419.98 |
| Jul 08 2015 |
18009 |
419.98 |
| Jul 01 2015 |
12568 |
419.98 |
| Jul 01 2015 |
18089 |
419.98 |
