Mar 28 2024 |
1325 |
297.96 |
Mar 28 2024 |
360 |
243.75 |
Mar 28 2024 |
2671 |
284.41 |
Mar 27 2024 |
1322 |
297.96 |
Mar 27 2024 |
360 |
243.75 |
Mar 27 2024 |
2671 |
284.41 |
Mar 21 2024 |
1348 |
297.96 |
Mar 21 2024 |
363 |
243.75 |
Mar 21 2024 |
2677 |
284.41 |
Mar 14 2024 |
1314 |
297.96 |
Mar 14 2024 |
370 |
243.75 |
Mar 14 2024 |
2662 |
284.41 |
Mar 07 2024 |
1318 |
297.96 |
Mar 07 2024 |
373 |
243.75 |
Mar 07 2024 |
2667 |
284.41 |
Feb 29 2024 |
1347 |
297.96 |
Feb 29 2024 |
373 |
243.75 |
Feb 29 2024 |
2683 |
284.41 |
Feb 22 2024 |
1347 |
297.96 |
Feb 22 2024 |
372 |
243.75 |
Feb 22 2024 |
2692 |
284.41 |
Feb 15 2024 |
1351 |
297.96 |
Feb 15 2024 |
370 |
243.75 |
Feb 15 2024 |
2684 |
284.41 |
Feb 08 2024 |
1335 |
297.96 |
Feb 08 2024 |
368 |
243.75 |
Feb 08 2024 |
2658 |
284.41 |
Feb 01 2024 |
1231 |
297.96 |
Feb 01 2024 |
366 |
243.75 |
Feb 01 2024 |
2601 |
284.41 |
Jan 25 2024 |
1222 |
297.96 |
Jan 25 2024 |
356 |
243.75 |
Jan 25 2024 |
2602 |
284.41 |
Jan 18 2024 |
1222 |
297.96 |
Jan 18 2024 |
355 |
243.75 |
Jan 18 2024 |
2600 |
284.41 |
Jan 11 2024 |
1222 |
297.96 |
Jan 11 2024 |
354 |
243.75 |
Jan 11 2024 |
2601 |
284.41 |
Jan 04 2024 |
1222 |
297.96 |
Jan 04 2024 |
354 |
243.75 |
Jan 04 2024 |
2604 |
284.41 |
Dec 28 2023 |
1222 |
297.96 |
Dec 28 2023 |
354 |
243.75 |
Dec 28 2023 |
2605 |
284.41 |
Dec 21 2023 |
1222 |
297.96 |
Dec 21 2023 |
354 |
243.75 |
Dec 21 2023 |
2605 |
284.41 |
Dec 14 2023 |
1222 |
297.96 |
Dec 14 2023 |
354 |
243.75 |
Dec 14 2023 |
2606 |
284.41 |
Dec 07 2023 |
1222 |
297.96 |
Dec 07 2023 |
354 |
243.75 |
Dec 07 2023 |
2606 |
284.41 |
Nov 30 2023 |
1221 |
297.96 |
Nov 30 2023 |
354 |
243.75 |
Nov 30 2023 |
2605 |
284.41 |
Nov 23 2023 |
1221 |
297.96 |
Nov 23 2023 |
354 |
243.75 |
Nov 23 2023 |
2599 |
284.41 |
Nov 16 2023 |
1221 |
297.96 |
Nov 16 2023 |
354 |
243.75 |
Nov 16 2023 |
2596 |
284.41 |
Nov 09 2023 |
1221 |
297.96 |
Nov 09 2023 |
354 |
243.75 |
Nov 09 2023 |
2605 |
284.41 |
Nov 02 2023 |
1221 |
297.96 |
Nov 02 2023 |
354 |
243.75 |
Nov 02 2023 |
2605 |
284.41 |
Oct 26 2023 |
1216 |
297.96 |
Oct 26 2023 |
353 |
243.75 |
Oct 26 2023 |
2609 |
284.41 |
Oct 19 2023 |
1217 |
297.96 |
Oct 19 2023 |
347 |
243.75 |
Oct 19 2023 |
2587 |
284.41 |
Oct 12 2023 |
1217 |
297.96 |
Oct 12 2023 |
346 |
243.75 |
Oct 12 2023 |
2587 |
284.41 |
Oct 05 2023 |
1219 |
297.96 |
Oct 05 2023 |
347 |
243.75 |
Oct 05 2023 |
2527 |
284.41 |
Sep 28 2023 |
1238 |
297.96 |
Sep 28 2023 |
353 |
243.75 |
Sep 28 2023 |
2542 |
284.41 |
Sep 21 2023 |
1239 |
297.96 |
Sep 21 2023 |
339 |
243.75 |
Sep 21 2023 |
2543 |
284.41 |
Sep 14 2023 |
1258 |
297.96 |
Sep 14 2023 |
351 |
243.75 |
Sep 14 2023 |
2556 |
284.41 |
Sep 07 2023 |
1259 |
297.96 |
Sep 07 2023 |
365 |
243.75 |
Sep 07 2023 |
2557 |
284.41 |
Aug 31 2023 |
490 |
251.96 |
Aug 31 2023 |
132 |
199.69 |
Aug 31 2023 |
39 |
149.64 |
Aug 24 2023 |
503 |
251.96 |
Aug 24 2023 |
177 |
199.69 |
Aug 24 2023 |
41 |
149.64 |
Aug 17 2023 |
511 |
251.96 |
Aug 17 2023 |
193 |
199.69 |
Aug 17 2023 |
48 |
149.64 |
Aug 10 2023 |
515 |
251.96 |
Aug 10 2023 |
193 |
199.69 |
Aug 10 2023 |
49 |
149.64 |
Aug 03 2023 |
530 |
251.96 |
Aug 03 2023 |
192 |
199.69 |
Aug 03 2023 |
49 |
149.64 |
Jul 27 2023 |
548 |
251.96 |
Jul 27 2023 |
206 |
199.69 |
Jul 27 2023 |
49 |
149.64 |
Jul 20 2023 |
554 |
251.96 |
Jul 20 2023 |
1607 |
266.62 |
Jul 20 2023 |
48 |
149.64 |
Jul 13 2023 |
565 |
251.96 |
Jul 13 2023 |
1625 |
266.62 |
Jul 13 2023 |
56 |
149.64 |
Jul 06 2023 |
582 |
251.96 |
Jul 06 2023 |
1641 |
266.62 |
Jul 06 2023 |
62 |
149.64 |
Jun 29 2023 |
582 |
251.96 |
Jun 29 2023 |
1638 |
266.62 |
Jun 29 2023 |
62 |
149.64 |
Jun 22 2023 |
581 |
251.96 |
Jun 22 2023 |
1680 |
266.62 |
Jun 22 2023 |
71 |
149.64 |
Jun 15 2023 |
326 |
225.01 |
Jun 15 2023 |
1693 |
266.62 |
Jun 15 2023 |
86 |
149.64 |
Jun 08 2023 |
334 |
225.01 |
Jun 08 2023 |
1711 |
266.62 |
Jun 08 2023 |
97 |
149.64 |
Jun 01 2023 |
342 |
225.01 |
Jun 01 2023 |
1945 |
276.28 |
Jun 01 2023 |
96 |
149.64 |
May 25 2023 |
139 |
197.67 |
May 25 2023 |
1952 |
276.28 |
May 25 2023 |
96 |
149.64 |
May 18 2023 |
138 |
197.67 |
May 18 2023 |
1962 |
276.28 |
May 18 2023 |
99 |
149.64 |
May 11 2023 |
136 |
197.67 |
May 11 2023 |
1951 |
276.28 |
May 11 2023 |
104 |
149.64 |
May 04 2023 |
136 |
197.67 |
May 04 2023 |
1927 |
276.28 |
May 04 2023 |
103 |
149.64 |
Apr 27 2023 |
137 |
197.67 |
Apr 27 2023 |
1929 |
276.28 |
Apr 27 2023 |
107 |
149.64 |
Apr 20 2023 |
42 |
174.98 |
Apr 20 2023 |
1931 |
276.28 |
Apr 20 2023 |
106 |
149.64 |
Apr 13 2023 |
49 |
174.98 |
Apr 13 2023 |
1919 |
276.28 |
Apr 13 2023 |
122 |
149.64 |
Apr 06 2023 |
51 |
174.98 |
Apr 06 2023 |
1610 |
263.51 |
Apr 06 2023 |
125 |
149.64 |
Mar 30 2023 |
53 |
174.98 |
Mar 30 2023 |
1606 |
263.51 |
Mar 30 2023 |
125 |
149.64 |
Mar 23 2023 |
53 |
174.98 |
Mar 23 2023 |
1599 |
263.51 |
Mar 23 2023 |
127 |
149.64 |
Mar 16 2023 |
53 |
174.98 |
Mar 16 2023 |
1596 |
263.51 |
Mar 16 2023 |
131 |
149.64 |
Mar 09 2023 |
53 |
174.98 |
Mar 09 2023 |
1589 |
263.51 |
Mar 09 2023 |
127 |
149.64 |
Mar 02 2023 |
55 |
174.98 |
Mar 02 2023 |
1582 |
263.51 |
Mar 02 2023 |
127 |
149.64 |
Feb 23 2023 |
55 |
174.98 |
Feb 23 2023 |
1579 |
263.51 |
Feb 23 2023 |
128 |
149.64 |
Feb 16 2023 |
57 |
174.98 |
Feb 16 2023 |
1568 |
263.51 |
Feb 16 2023 |
122 |
149.64 |
Feb 09 2023 |
57 |
174.98 |
Feb 09 2023 |
1565 |
263.51 |
Feb 09 2023 |
122 |
149.64 |
Feb 02 2023 |
58 |
174.98 |
Feb 02 2023 |
1561 |
263.51 |
Feb 02 2023 |
122 |
149.64 |
Jan 26 2023 |
58 |
174.98 |
Jan 26 2023 |
1559 |
263.51 |
Jan 26 2023 |
122 |
149.64 |
Jan 19 2023 |
58 |
174.98 |
Jan 19 2023 |
1553 |
263.51 |
Jan 19 2023 |
123 |
149.64 |
Jan 12 2023 |
58 |
174.98 |
Jan 12 2023 |
1554 |
263.51 |
Jan 12 2023 |
123 |
149.64 |
Jan 05 2023 |
58 |
174.98 |
Jan 05 2023 |
1554 |
263.51 |
Jan 05 2023 |
123 |
149.64 |
Dec 29 2022 |
58 |
174.98 |
Dec 29 2022 |
1554 |
263.51 |
Dec 29 2022 |
123 |
149.64 |
Dec 22 2022 |
58 |
174.98 |
Dec 22 2022 |
1554 |
263.51 |
Dec 22 2022 |
123 |
149.64 |
Dec 15 2022 |
58 |
174.98 |
Dec 15 2022 |
1553 |
263.51 |
Dec 15 2022 |
123 |
149.64 |
Dec 08 2022 |
58 |
174.98 |
Dec 08 2022 |
1551 |
263.51 |
Dec 08 2022 |
123 |
149.64 |
Dec 01 2022 |
58 |
174.98 |
Dec 01 2022 |
1551 |
263.51 |
Dec 01 2022 |
123 |
149.64 |
Nov 24 2022 |
58 |
174.98 |
Nov 24 2022 |
1551 |
263.51 |
Nov 24 2022 |
123 |
149.64 |
Nov 17 2022 |
58 |
174.98 |
Nov 17 2022 |
1547 |
263.51 |
Nov 17 2022 |
123 |
149.64 |
Nov 10 2022 |
58 |
174.98 |
Nov 10 2022 |
1547 |
263.51 |
Nov 10 2022 |
123 |
149.64 |
Nov 03 2022 |
58 |
174.98 |
Nov 03 2022 |
1544 |
263.51 |
Nov 03 2022 |
125 |
149.64 |
Oct 27 2022 |
58 |
174.98 |
Oct 27 2022 |
1543 |
263.51 |
Oct 27 2022 |
125 |
149.64 |
Oct 20 2022 |
58 |
174.98 |
Oct 20 2022 |
1543 |
263.51 |
Oct 20 2022 |
125 |
149.64 |
Oct 13 2022 |
58 |
174.98 |
Oct 13 2022 |
1543 |
263.51 |
Oct 13 2022 |
125 |
149.64 |
Oct 06 2022 |
58 |
174.98 |
Oct 06 2022 |
1544 |
263.51 |
Oct 06 2022 |
127 |
149.64 |
Sep 29 2022 |
58 |
174.98 |
Sep 29 2022 |
1543 |
263.51 |
Sep 29 2022 |
127 |
149.64 |
Sep 22 2022 |
58 |
174.98 |
Sep 22 2022 |
1542 |
263.51 |
Sep 22 2022 |
127 |
149.64 |
Sep 15 2022 |
58 |
174.98 |
Sep 15 2022 |
1540 |
263.51 |
Sep 15 2022 |
127 |
149.64 |
Sep 08 2022 |
59 |
174.98 |
Sep 08 2022 |
1541 |
263.51 |
Sep 08 2022 |
127 |
149.64 |
Sep 01 2022 |
56 |
174.98 |
Sep 01 2022 |
1531 |
263.51 |
Sep 01 2022 |
122 |
149.64 |
Aug 25 2022 |
57 |
174.98 |
Aug 25 2022 |
1537 |
263.51 |
Aug 25 2022 |
123 |
149.64 |
Aug 18 2022 |
59 |
174.98 |
Aug 18 2022 |
1534 |
263.51 |
Aug 18 2022 |
124 |
149.64 |
Aug 11 2022 |
59 |
174.98 |
Aug 11 2022 |
1523 |
263.51 |
Aug 11 2022 |
126 |
149.64 |
Aug 04 2022 |
59 |
174.98 |
Aug 04 2022 |
1525 |
263.51 |
Aug 04 2022 |
126 |
149.64 |
Jul 28 2022 |
59 |
174.98 |
Jul 28 2022 |
1515 |
263.51 |
Jul 28 2022 |
128 |
149.64 |
Jul 21 2022 |
60 |
174.98 |
Jul 21 2022 |
1759 |
278.94 |
Jul 21 2022 |
32 |
124.33 |
Jul 14 2022 |
59 |
174.98 |
Jul 14 2022 |
1758 |
278.94 |
Jul 14 2022 |
33 |
124.33 |
Jul 07 2022 |
61 |
178.51 |
Jul 07 2022 |
1743 |
278.94 |
Jul 07 2022 |
36 |
124.33 |
Jun 30 2022 |
63 |
178.51 |
Jun 30 2022 |
1732 |
278.94 |
Jun 30 2022 |
37 |
124.33 |
Jun 23 2022 |
62 |
178.51 |
Jun 23 2022 |
1717 |
278.94 |
Jun 23 2022 |
39 |
124.33 |
Jun 16 2022 |
61 |
178.51 |
Jun 16 2022 |
1669 |
278.94 |
Jun 16 2022 |
38 |
124.33 |
Jun 09 2022 |
61 |
178.51 |
Jun 09 2022 |
1663 |
278.94 |
Jun 09 2022 |
39 |
124.33 |
Jun 02 2022 |
62 |
178.51 |
Jun 02 2022 |
1606 |
278.94 |
Jun 02 2022 |
39 |
124.33 |
May 26 2022 |
63 |
178.51 |
May 26 2022 |
1587 |
278.94 |
May 26 2022 |
38 |
124.33 |
May 19 2022 |
54 |
178.51 |
May 19 2022 |
1561 |
278.94 |
May 19 2022 |
32 |
124.33 |
May 12 2022 |
54 |
178.51 |
May 12 2022 |
1558 |
278.94 |
May 12 2022 |
32 |
124.33 |
May 05 2022 |
57 |
178.51 |
May 05 2022 |
1522 |
278.94 |
May 05 2022 |
32 |
124.33 |
Apr 28 2022 |
52 |
178.51 |
Apr 28 2022 |
1505 |
278.94 |
Apr 28 2022 |
62 |
124.33 |
Apr 21 2022 |
49 |
178.51 |
Apr 21 2022 |
1459 |
278.94 |
Apr 21 2022 |
82 |
124.33 |
Apr 14 2022 |
51 |
178.51 |
Apr 14 2022 |
1439 |
278.94 |
Apr 14 2022 |
89 |
124.33 |
Apr 07 2022 |
53 |
181.63 |
Apr 07 2022 |
1422 |
278.94 |
Apr 07 2022 |
91 |
124.33 |
Mar 31 2022 |
53 |
181.63 |
Mar 31 2022 |
1419 |
278.94 |
Mar 31 2022 |
93 |
124.33 |
Mar 24 2022 |
58 |
181.63 |
Mar 24 2022 |
1392 |
278.94 |
Mar 24 2022 |
101 |
124.33 |
Mar 17 2022 |
58 |
181.63 |
Mar 17 2022 |
1385 |
278.94 |
Mar 17 2022 |
102 |
124.33 |
Mar 10 2022 |
53 |
181.63 |
Mar 10 2022 |
1374 |
278.94 |
Mar 10 2022 |
105 |
124.33 |
Mar 03 2022 |
51 |
181.63 |
Mar 03 2022 |
1372 |
278.94 |
Mar 03 2022 |
107 |
124.33 |
Feb 24 2022 |
48 |
181.63 |
Feb 24 2022 |
1357 |
278.94 |
Feb 24 2022 |
112 |
124.33 |
Feb 17 2022 |
47 |
181.63 |
Feb 17 2022 |
1264 |
278.94 |
Feb 17 2022 |
122 |
124.33 |
Feb 10 2022 |
47 |
181.63 |
Feb 10 2022 |
1264 |
278.94 |
Feb 10 2022 |
121 |
124.33 |
Feb 03 2022 |
47 |
181.63 |
Feb 03 2022 |
1269 |
278.94 |
Feb 03 2022 |
121 |
124.33 |
Jan 27 2022 |
47 |
181.63 |
Jan 27 2022 |
1269 |
278.94 |
Jan 27 2022 |
121 |
124.33 |
Jan 20 2022 |
47 |
181.63 |
Jan 20 2022 |
1269 |
278.94 |
Jan 20 2022 |
121 |
124.33 |
Jan 13 2022 |
47 |
181.63 |
Jan 13 2022 |
1268 |
278.94 |
Jan 13 2022 |
121 |
124.33 |
Jan 06 2022 |
47 |
181.63 |
Jan 06 2022 |
1268 |
278.94 |
Jan 06 2022 |
121 |
124.33 |
Dec 30 2021 |
47 |
181.63 |
Dec 30 2021 |
1268 |
278.94 |
Dec 30 2021 |
121 |
124.33 |
Dec 23 2021 |
47 |
181.63 |
Dec 23 2021 |
1268 |
278.94 |
Dec 23 2021 |
121 |
124.33 |
Dec 16 2021 |
47 |
181.63 |
Dec 16 2021 |
1268 |
278.94 |
Dec 16 2021 |
121 |
124.33 |
Dec 09 2021 |
47 |
181.63 |
Dec 09 2021 |
1268 |
278.94 |
Dec 09 2021 |
121 |
124.33 |
Dec 02 2021 |
47 |
181.63 |
Dec 02 2021 |
1268 |
278.94 |
Dec 02 2021 |
121 |
124.33 |
Nov 25 2021 |
47 |
181.63 |
Nov 25 2021 |
1268 |
278.94 |
Nov 25 2021 |
121 |
124.33 |
Nov 18 2021 |
47 |
181.63 |
Nov 18 2021 |
1268 |
278.94 |
Nov 18 2021 |
121 |
124.33 |
Nov 11 2021 |
47 |
181.63 |
Nov 11 2021 |
1268 |
278.94 |
Nov 11 2021 |
121 |
124.33 |
Nov 04 2021 |
47 |
181.63 |
Nov 04 2021 |
1268 |
278.94 |
Nov 04 2021 |
121 |
124.33 |
Oct 28 2021 |
47 |
181.63 |
Oct 28 2021 |
1268 |
278.94 |
Oct 28 2021 |
121 |
124.33 |
Oct 21 2021 |
47 |
181.63 |
Oct 21 2021 |
1268 |
278.94 |
Oct 21 2021 |
121 |
124.33 |
Oct 14 2021 |
47 |
181.63 |
Oct 14 2021 |
1268 |
278.94 |
Oct 14 2021 |
121 |
124.33 |
Oct 07 2021 |
47 |
181.63 |
Oct 07 2021 |
1268 |
278.94 |
Oct 07 2021 |
121 |
124.33 |
Sep 30 2021 |
46 |
181.63 |
Sep 30 2021 |
1247 |
278.94 |
Sep 30 2021 |
122 |
124.33 |
Sep 23 2021 |
44 |
181.63 |
Sep 23 2021 |
1212 |
278.94 |
Sep 23 2021 |
76 |
124.33 |
Sep 16 2021 |
37 |
181.63 |
Sep 16 2021 |
1190 |
278.94 |
Sep 16 2021 |
77 |
124.33 |
Sep 09 2021 |
37 |
181.63 |
Sep 09 2021 |
1184 |
278.94 |
Sep 09 2021 |
77 |
124.33 |
Sep 02 2021 |
126 |
221.97 |
Sep 02 2021 |
1585 |
317.05 |
Sep 02 2021 |
794 |
221.82 |
Aug 26 2021 |
101 |
221.97 |
Aug 26 2021 |
1486 |
311.93 |
Aug 26 2021 |
745 |
221.82 |
Aug 19 2021 |
87 |
221.97 |
Aug 19 2021 |
1329 |
311.93 |
Aug 19 2021 |
674 |
221.82 |
Aug 12 2021 |
72 |
221.97 |
Aug 12 2021 |
1289 |
311.93 |
Aug 12 2021 |
643 |
221.82 |
Aug 05 2021 |
37 |
221.97 |
Aug 05 2021 |
1248 |
311.93 |
Aug 05 2021 |
593 |
221.82 |
Jul 29 2021 |
28 |
221.97 |
Jul 29 2021 |
1186 |
311.93 |
Jul 29 2021 |
556 |
221.82 |
Jul 22 2021 |
20 |
221.97 |
Jul 22 2021 |
1016 |
309.68 |
Jul 22 2021 |
503 |
216.63 |
Jul 15 2021 |
22 |
221.97 |
Jul 15 2021 |
962 |
309.68 |
Jul 15 2021 |
463 |
216.63 |
Jul 08 2021 |
16 |
221.97 |
Jul 08 2021 |
1016 |
316.21 |
Jul 08 2021 |
431 |
216.63 |
Jul 01 2021 |
16 |
221.97 |
Jul 01 2021 |
963 |
316.21 |
Jul 01 2021 |
412 |
216.63 |
Jun 24 2021 |
13 |
221.97 |
Jun 24 2021 |
678 |
295.59 |
Jun 24 2021 |
373 |
216.63 |
Jun 17 2021 |
40 |
262.96 |
Jun 17 2021 |
517 |
295.59 |
Jun 17 2021 |
382 |
250.96 |
Jun 10 2021 |
35 |
262.96 |
Jun 10 2021 |
312 |
295.59 |
Jun 10 2021 |
164 |
250.96 |
Jun 03 2021 |
134 |
246.37 |
May 27 2021 |
460 |
350.11 |
May 27 2021 |
250 |
293.62 |
May 27 2021 |
348 |
298.7 |
May 07 2021 |
644 |
298.7 |
Apr 30 2021 |
369 |
315.64 |
Apr 30 2021 |
312 |
301.62 |
Apr 30 2021 |
538 |
306.29 |
Apr 23 2021 |
264 |
315.64 |
Apr 23 2021 |
271 |
301.62 |
Apr 23 2021 |
441 |
306.29 |
Aug 28 2020 |
240 |
334 |
Aug 28 2020 |
209 |
320.58 |
Aug 28 2020 |
43 |
235.69 |
Aug 28 2020 |
175 |
307.3 |
Aug 21 2020 |
43 |
235.69 |
Aug 21 2020 |
228 |
320.58 |
Aug 21 2020 |
263 |
334 |
Aug 21 2020 |
191 |
307.3 |
Aug 14 2020 |
43 |
235.69 |
Aug 14 2020 |
221 |
320.58 |
Aug 14 2020 |
265 |
334 |
Aug 14 2020 |
191 |
307.3 |
Aug 07 2020 |
214 |
328.1 |
Aug 07 2020 |
42 |
235.69 |
Aug 07 2020 |
241 |
320.58 |
Aug 07 2020 |
221 |
310.28 |
Jul 31 2020 |
263 |
320.58 |
Jul 31 2020 |
41 |
235.69 |
Jul 31 2020 |
224 |
328.1 |
Jul 31 2020 |
230 |
310.28 |
Jul 24 2020 |
301 |
320.58 |
Jul 24 2020 |
41 |
235.69 |
Jul 24 2020 |
234 |
328.1 |
Jul 24 2020 |
262 |
310.28 |
Jul 17 2020 |
41 |
235.69 |
Jul 17 2020 |
335 |
320.58 |
Jul 17 2020 |
272 |
328.1 |
Jul 17 2020 |
288 |
310.28 |
Jul 10 2020 |
283 |
328.1 |
Jul 10 2020 |
518 |
331.44 |
Jul 10 2020 |
50 |
235.69 |
Jul 10 2020 |
309 |
310.28 |
Jul 03 2020 |
521 |
331.44 |
Jul 03 2020 |
48 |
235.69 |
Jul 03 2020 |
288 |
328.1 |
Jul 03 2020 |
305 |
310.28 |
Jun 26 2020 |
161 |
273.56 |
Jun 26 2020 |
236 |
305.67 |
Jun 26 2020 |
923 |
356.58 |
Jun 26 2020 |
159 |
291 |
Jun 19 2020 |
173 |
273.56 |
Jun 19 2020 |
255 |
305.67 |
Jun 19 2020 |
961 |
356.58 |
Jun 19 2020 |
182 |
291 |
Jun 12 2020 |
262 |
305.67 |
Jun 12 2020 |
175 |
273.56 |
Jun 12 2020 |
989 |
356.58 |
Jun 12 2020 |
184 |
291 |
Jun 05 2020 |
290 |
305.55 |
Jun 05 2020 |
177 |
273.56 |
Jun 05 2020 |
998 |
356.58 |
Jun 05 2020 |
179 |
287.9 |
May 29 2020 |
180 |
273.56 |
May 29 2020 |
261 |
300.51 |
May 29 2020 |
1048 |
356.58 |
May 29 2020 |
191 |
287.9 |
May 22 2020 |
1357 |
364.56 |
May 22 2020 |
278 |
300.51 |
May 22 2020 |
185 |
273.56 |
May 22 2020 |
210 |
287.9 |
May 15 2020 |
205 |
273.56 |
May 15 2020 |
283 |
300.51 |
May 15 2020 |
1412 |
364.56 |
May 15 2020 |
209 |
287.9 |
May 08 2020 |
291 |
300.51 |
May 08 2020 |
202 |
273.56 |
May 08 2020 |
1459 |
364.56 |
May 08 2020 |
211 |
287.9 |
May 01 2020 |
1580 |
364.56 |
May 01 2020 |
316 |
300.51 |
May 01 2020 |
256 |
273.56 |
May 01 2020 |
232 |
287.9 |
Apr 24 2020 |
320 |
300.51 |
Apr 24 2020 |
256 |
273.56 |
Apr 24 2020 |
1665 |
364.56 |
Apr 24 2020 |
238 |
287.9 |
Apr 17 2020 |
1785 |
364.56 |
Apr 17 2020 |
318 |
300.51 |
Apr 17 2020 |
256 |
273.56 |
Apr 17 2020 |
271 |
287.9 |
Apr 10 2020 |
1847 |
364.56 |
Apr 10 2020 |
323 |
300.51 |
Apr 10 2020 |
260 |
273.56 |
Apr 10 2020 |
278 |
287.9 |
Apr 03 2020 |
284 |
273.56 |
Apr 03 2020 |
342 |
300.51 |
Apr 03 2020 |
1938 |
364.56 |
Apr 03 2020 |
309 |
287.9 |
Mar 27 2020 |
281 |
273.56 |
Mar 27 2020 |
343 |
300.51 |
Mar 27 2020 |
2048 |
364.56 |
Mar 27 2020 |
327 |
287.9 |
Mar 20 2020 |
283 |
273.56 |
Mar 20 2020 |
346 |
300.51 |
Mar 20 2020 |
1328 |
346.14 |
Mar 20 2020 |
342 |
287.9 |
Mar 13 2020 |
1393 |
346.14 |
Mar 13 2020 |
280 |
273.56 |
Mar 13 2020 |
349 |
300.51 |
Mar 13 2020 |
365 |
287.9 |
Mar 06 2020 |
352 |
300.51 |
Mar 06 2020 |
285 |
273.56 |
Mar 06 2020 |
1428 |
346.14 |
Mar 06 2020 |
374 |
287.9 |
Feb 28 2020 |
351 |
300.51 |
Feb 28 2020 |
234 |
261.5 |
Feb 28 2020 |
427 |
305.27 |
Feb 28 2020 |
384 |
287.9 |
Feb 21 2020 |
428 |
305.27 |
Feb 21 2020 |
237 |
261.5 |
Feb 21 2020 |
347 |
300.51 |
Feb 21 2020 |
377 |
287.9 |
Feb 14 2020 |
353 |
300.51 |
Feb 14 2020 |
237 |
261.5 |
Feb 14 2020 |
429 |
305.27 |
Feb 14 2020 |
378 |
287.9 |
Feb 07 2020 |
239 |
261.5 |
Feb 07 2020 |
353 |
300.51 |
Feb 07 2020 |
425 |
305.27 |
Feb 07 2020 |
376 |
287.9 |
Jan 31 2020 |
238 |
261.5 |
Jan 31 2020 |
354 |
300.51 |
Jan 31 2020 |
431 |
305.27 |
Jan 31 2020 |
378 |
287.9 |
Jan 24 2020 |
430 |
305.27 |
Jan 24 2020 |
238 |
261.5 |
Jan 24 2020 |
357 |
300.51 |
Jan 24 2020 |
378 |
287.9 |
Jan 17 2020 |
238 |
261.5 |
Jan 17 2020 |
354 |
300.51 |
Jan 17 2020 |
430 |
305.27 |
Jan 17 2020 |
376 |
287.9 |
Jan 10 2020 |
355 |
300.51 |
Jan 10 2020 |
238 |
261.5 |
Jan 10 2020 |
430 |
305.27 |
Jan 10 2020 |
376 |
287.9 |
Jan 03 2020 |
238 |
261.5 |
Jan 03 2020 |
355 |
300.51 |
Jan 03 2020 |
431 |
305.27 |
Jan 03 2020 |
377 |
287.9 |
Dec 27 2019 |
238 |
261.5 |
Dec 27 2019 |
356 |
300.51 |
Dec 27 2019 |
431 |
305.27 |
Dec 27 2019 |
378 |
287.9 |
Dec 20 2019 |
356 |
300.51 |
Dec 20 2019 |
238 |
261.5 |
Dec 20 2019 |
431 |
305.27 |
Dec 20 2019 |
378 |
287.9 |
Dec 13 2019 |
238 |
261.5 |
Dec 13 2019 |
356 |
300.51 |
Dec 13 2019 |
431 |
305.27 |
Dec 13 2019 |
378 |
287.9 |
Dec 06 2019 |
431 |
305.27 |
Dec 06 2019 |
357 |
300.51 |
Dec 06 2019 |
238 |
261.5 |
Dec 06 2019 |
378 |
287.9 |
Nov 29 2019 |
358 |
300.51 |
Nov 29 2019 |
238 |
261.5 |
Nov 29 2019 |
431 |
305.27 |
Nov 29 2019 |
378 |
287.9 |
Nov 22 2019 |
238 |
261.5 |
Nov 22 2019 |
358 |
300.51 |
Nov 22 2019 |
431 |
305.27 |
Nov 22 2019 |
378 |
287.9 |
Nov 15 2019 |
431 |
305.27 |
Nov 15 2019 |
238 |
261.5 |
Nov 15 2019 |
358 |
300.51 |
Nov 15 2019 |
378 |
287.9 |
Nov 08 2019 |
358 |
300.51 |
Nov 08 2019 |
238 |
261.5 |
Nov 08 2019 |
431 |
305.27 |
Nov 08 2019 |
377 |
287.9 |
Nov 01 2019 |
424 |
305.27 |
Nov 01 2019 |
359 |
300.51 |
Nov 01 2019 |
238 |
261.5 |
Nov 01 2019 |
377 |
287.9 |
Oct 25 2019 |
424 |
305.27 |
Oct 25 2019 |
359 |
300.51 |
Oct 25 2019 |
238 |
261.5 |
Oct 25 2019 |
377 |
287.9 |
Oct 18 2019 |
238 |
261.5 |
Oct 18 2019 |
359 |
300.51 |
Oct 18 2019 |
424 |
305.27 |
Oct 18 2019 |
377 |
287.9 |
Oct 11 2019 |
238 |
261.5 |
Oct 11 2019 |
360 |
300.51 |
Oct 11 2019 |
425 |
305.27 |
Oct 11 2019 |
377 |
287.9 |
Oct 04 2019 |
360 |
300.51 |
Oct 04 2019 |
238 |
261.5 |
Oct 04 2019 |
425 |
305.27 |
Oct 04 2019 |
377 |
287.9 |
Sep 27 2019 |
425 |
305.27 |
Sep 27 2019 |
361 |
300.51 |
Sep 27 2019 |
238 |
261.5 |
Sep 27 2019 |
377 |
287.9 |
Sep 20 2019 |
362 |
300.51 |
Sep 20 2019 |
239 |
261.5 |
Sep 20 2019 |
426 |
305.27 |
Sep 20 2019 |
378 |
287.9 |
Sep 13 2019 |
355 |
300.51 |
Sep 13 2019 |
235 |
261.5 |
Sep 13 2019 |
427 |
305.27 |
Sep 13 2019 |
372 |
287.9 |
Sep 06 2019 |
429 |
305.27 |
Sep 06 2019 |
236 |
261.5 |
Sep 06 2019 |
351 |
300.51 |
Sep 06 2019 |
374 |
287.9 |
Aug 30 2019 |
343 |
299.95 |
Aug 30 2019 |
308 |
274.41 |
Aug 30 2019 |
599 |
316.17 |
Aug 30 2019 |
609 |
300.83 |
Aug 23 2019 |
388 |
283.51 |
Aug 23 2019 |
343 |
299.95 |
Aug 23 2019 |
532 |
313.38 |
Aug 23 2019 |
594 |
300.83 |
Aug 16 2019 |
396 |
299.95 |
Aug 16 2019 |
426 |
283.51 |
Aug 16 2019 |
561 |
313.38 |
Aug 16 2019 |
632 |
300.83 |
Aug 09 2019 |
842 |
326.64 |
Aug 09 2019 |
402 |
299.95 |
Aug 09 2019 |
426 |
283.51 |
Aug 09 2019 |
687 |
303.24 |
Aug 02 2019 |
424 |
283.51 |
Aug 02 2019 |
412 |
299.95 |
Aug 02 2019 |
851 |
326.64 |
Aug 02 2019 |
693 |
303.24 |
Jul 26 2019 |
431 |
299.95 |
Jul 26 2019 |
426 |
283.51 |
Jul 26 2019 |
878 |
326.64 |
Jul 26 2019 |
722 |
303.24 |
Jul 19 2019 |
428 |
299.95 |
Jul 19 2019 |
368 |
275.16 |
Jul 19 2019 |
903 |
326.64 |
Jul 19 2019 |
726 |
303.24 |
Jul 12 2019 |
580 |
299.95 |
Jul 12 2019 |
370 |
275.16 |
Jul 12 2019 |
915 |
326.64 |
Jul 12 2019 |
843 |
303.24 |
Jul 05 2019 |
680 |
299.95 |
Jul 05 2019 |
373 |
275.16 |
Jul 05 2019 |
1049 |
326.64 |
Jul 05 2019 |
885 |
299.95 |
Jun 28 2019 |
1006 |
316.93 |
Jun 28 2019 |
302 |
263.07 |
Jun 28 2019 |
1060 |
326.64 |
Jun 28 2019 |
1495 |
321.83 |
Jun 21 2019 |
1067 |
326.64 |
Jun 21 2019 |
1001 |
316.93 |
Jun 21 2019 |
295 |
263.07 |
Jun 21 2019 |
1490 |
321.83 |
Jun 14 2019 |
1132 |
322.9 |
Jun 14 2019 |
303 |
263.07 |
Jun 14 2019 |
1078 |
326.64 |
Jun 14 2019 |
1544 |
322.9 |
Jun 07 2019 |
1160 |
322.9 |
Jun 07 2019 |
305 |
263.07 |
Jun 07 2019 |
1086 |
326.64 |
Jun 07 2019 |
1574 |
322.9 |
May 31 2019 |
615 |
305.62 |
May 31 2019 |
923 |
312.3 |
May 31 2019 |
284 |
258.43 |
May 31 2019 |
1097 |
309.76 |
May 24 2019 |
867 |
307.1 |
May 24 2019 |
283 |
258.43 |
May 24 2019 |
636 |
305.62 |
May 24 2019 |
1153 |
309.9 |
May 17 2019 |
634 |
305.62 |
May 17 2019 |
874 |
307.1 |
May 17 2019 |
284 |
258.43 |
May 17 2019 |
1187 |
309.9 |
May 10 2019 |
641 |
305.62 |
May 10 2019 |
284 |
258.43 |
May 10 2019 |
873 |
307.1 |
May 10 2019 |
1192 |
309.9 |
May 03 2019 |
861 |
307.1 |
May 03 2019 |
256 |
258.43 |
May 03 2019 |
663 |
305.62 |
May 03 2019 |
1206 |
309.9 |
Apr 26 2019 |
732 |
299.17 |
Apr 26 2019 |
257 |
258.43 |
Apr 26 2019 |
668 |
305.62 |
Apr 26 2019 |
741 |
289.12 |
Apr 19 2019 |
750 |
299.17 |
Apr 19 2019 |
257 |
258.43 |
Apr 19 2019 |
544 |
300.61 |
Apr 19 2019 |
715 |
289.12 |
Apr 18 2019 |
548 |
300.61 |
Apr 18 2019 |
750 |
299.17 |
Apr 18 2019 |
257 |
258.43 |
Apr 12 2019 |
775 |
299.86 |
Apr 12 2019 |
263 |
258.43 |
Apr 12 2019 |
547 |
300.61 |
Apr 12 2019 |
648 |
284.06 |
Apr 05 2019 |
759 |
299.86 |
Apr 05 2019 |
258 |
258.43 |
Apr 05 2019 |
529 |
300.61 |
Apr 05 2019 |
631 |
284.06 |
Mar 29 2019 |
762 |
299.86 |
Mar 29 2019 |
257 |
258.43 |
Mar 29 2019 |
639 |
308.08 |
Mar 29 2019 |
765 |
292.35 |
Mar 22 2019 |
634 |
308.08 |
Mar 22 2019 |
767 |
299.86 |
Mar 22 2019 |
266 |
258.43 |
Mar 22 2019 |
768 |
292.35 |
Mar 15 2019 |
278 |
258.43 |
Mar 15 2019 |
694 |
295.32 |
Mar 15 2019 |
635 |
308.08 |
Mar 15 2019 |
768 |
291.21 |
Mar 08 2019 |
293 |
265.44 |
Mar 08 2019 |
713 |
297.03 |
Mar 08 2019 |
1125 |
329.8 |
Mar 08 2019 |
824 |
294.59 |
Mar 01 2019 |
713 |
297.03 |
Mar 01 2019 |
361 |
274.65 |
Mar 01 2019 |
686 |
311.05 |
Mar 01 2019 |
828 |
294.59 |
Feb 22 2019 |
696 |
311.05 |
Feb 22 2019 |
716 |
297.03 |
Feb 22 2019 |
361 |
274.65 |
Feb 22 2019 |
832 |
294.59 |
Feb 15 2019 |
719 |
297.03 |
Feb 15 2019 |
371 |
274.65 |
Feb 15 2019 |
702 |
311.05 |
Feb 15 2019 |
832 |
294.59 |
Feb 08 2019 |
719 |
297.03 |
Feb 08 2019 |
396 |
274.65 |
Feb 08 2019 |
705 |
311.05 |
Feb 08 2019 |
837 |
294.59 |
Feb 01 2019 |
396 |
274.65 |
Feb 01 2019 |
719 |
297.03 |
Feb 01 2019 |
705 |
311.05 |
Feb 01 2019 |
838 |
294.59 |
Jan 25 2019 |
396 |
274.65 |
Jan 25 2019 |
718 |
297.03 |
Jan 25 2019 |
707 |
311.05 |
Jan 25 2019 |
841 |
294.59 |
Jan 18 2019 |
396 |
274.65 |
Jan 18 2019 |
718 |
297.03 |
Jan 18 2019 |
710 |
311.05 |
Jan 18 2019 |
841 |
294.59 |
Jan 11 2019 |
718 |
297.03 |
Jan 11 2019 |
396 |
274.65 |
Jan 11 2019 |
710 |
311.05 |
Jan 11 2019 |
841 |
294.59 |
Jan 04 2019 |
710 |
311.05 |
Jan 04 2019 |
718 |
297.03 |
Jan 04 2019 |
396 |
274.65 |
Jan 04 2019 |
841 |
294.59 |
Dec 28 2018 |
397 |
274.65 |
Dec 28 2018 |
718 |
297.03 |
Dec 28 2018 |
710 |
311.05 |
Dec 28 2018 |
841 |
294.59 |
Dec 21 2018 |
397 |
274.65 |
Dec 21 2018 |
718 |
297.03 |
Dec 21 2018 |
710 |
311.05 |
Dec 21 2018 |
841 |
294.59 |
Dec 14 2018 |
710 |
311.05 |
Dec 14 2018 |
397 |
274.65 |
Dec 14 2018 |
718 |
297.03 |
Dec 14 2018 |
841 |
294.59 |
Dec 07 2018 |
718 |
297.03 |
Dec 07 2018 |
467 |
282.83 |
Dec 07 2018 |
710 |
311.05 |
Dec 07 2018 |
841 |
294.59 |
Nov 30 2018 |
710 |
311.05 |
Nov 30 2018 |
718 |
297.03 |
Nov 30 2018 |
467 |
282.83 |
Nov 30 2018 |
841 |
294.59 |
Nov 23 2018 |
710 |
311.05 |
Nov 23 2018 |
718 |
297.03 |
Nov 23 2018 |
467 |
282.83 |
Nov 23 2018 |
841 |
294.59 |
Nov 16 2018 |
718 |
297.03 |
Nov 16 2018 |
467 |
282.83 |
Nov 16 2018 |
710 |
311.05 |
Nov 16 2018 |
841 |
294.59 |
Nov 09 2018 |
467 |
282.83 |
Nov 09 2018 |
718 |
297.03 |
Nov 09 2018 |
710 |
311.05 |
Nov 09 2018 |
841 |
294.59 |
Nov 02 2018 |
718 |
297.03 |
Nov 02 2018 |
467 |
282.83 |
Nov 02 2018 |
710 |
311.05 |
Nov 02 2018 |
838 |
294.59 |
Oct 26 2018 |
711 |
311.05 |
Oct 26 2018 |
467 |
282.83 |
Oct 26 2018 |
718 |
297.03 |
Oct 26 2018 |
838 |
294.59 |
Oct 19 2018 |
467 |
282.83 |
Oct 19 2018 |
718 |
297.03 |
Oct 19 2018 |
713 |
311.05 |
Oct 19 2018 |
840 |
294.59 |
Oct 12 2018 |
718 |
297.03 |
Oct 12 2018 |
467 |
282.83 |
Oct 12 2018 |
711 |
311.05 |
Oct 12 2018 |
841 |
294.59 |
Oct 05 2018 |
711 |
311.05 |
Oct 05 2018 |
720 |
297.03 |
Oct 05 2018 |
467 |
282.83 |
Oct 05 2018 |
842 |
294.59 |
Sep 28 2018 |
467 |
282.83 |
Sep 28 2018 |
720 |
297.03 |
Sep 28 2018 |
699 |
311.05 |
Sep 28 2018 |
836 |
294.59 |
Sep 21 2018 |
464 |
282.83 |
Sep 21 2018 |
717 |
297.03 |
Sep 21 2018 |
697 |
311.05 |
Sep 21 2018 |
834 |
294.59 |
Sep 14 2018 |
719 |
297.03 |
Sep 14 2018 |
466 |
282.83 |
Sep 14 2018 |
695 |
311.05 |
Sep 14 2018 |
833 |
294.59 |
Sep 07 2018 |
466 |
282.83 |
Sep 07 2018 |
703 |
311.05 |
Sep 07 2018 |
723 |
297.03 |
Sep 07 2018 |
849 |
294.59 |
Aug 31 2018 |
599 |
304.04 |
Aug 31 2018 |
783 |
299.26 |
Aug 31 2018 |
663 |
297.06 |
Aug 31 2018 |
782 |
291.69 |
Aug 24 2018 |
554 |
304.04 |
Aug 24 2018 |
734 |
299.26 |
Aug 24 2018 |
632 |
297.06 |
Aug 24 2018 |
736 |
291.69 |
Aug 17 2018 |
744 |
299.26 |
Aug 17 2018 |
566 |
304.04 |
Aug 17 2018 |
630 |
297.06 |
Aug 17 2018 |
743 |
291.69 |
Aug 10 2018 |
747 |
299.26 |
Aug 10 2018 |
626 |
297.06 |
Aug 10 2018 |
637 |
304.04 |
Aug 10 2018 |
818 |
291.69 |
Aug 03 2018 |
632 |
297.06 |
Aug 03 2018 |
760 |
299.26 |
Aug 03 2018 |
650 |
304.04 |
Aug 03 2018 |
836 |
291.69 |
Jul 27 2018 |
644 |
297.06 |
Jul 27 2018 |
621 |
290.44 |
Jul 27 2018 |
655 |
304.04 |
Jul 27 2018 |
829 |
290.56 |
Jul 20 2018 |
626 |
290.44 |
Jul 20 2018 |
644 |
297.06 |
Jul 20 2018 |
657 |
304.04 |
Jul 20 2018 |
838 |
290.56 |
Jul 13 2018 |
676 |
304.04 |
Jul 13 2018 |
659 |
297.06 |
Jul 13 2018 |
501 |
290.44 |
Jul 13 2018 |
743 |
290.56 |
Jul 06 2018 |
342 |
290.44 |
Jul 06 2018 |
524 |
304.04 |
Jul 06 2018 |
656 |
297.06 |
Jul 06 2018 |
536 |
290.56 |
Jun 29 2018 |
530 |
304.04 |
Jun 29 2018 |
653 |
297.06 |
Jun 29 2018 |
350 |
290.44 |
Jun 29 2018 |
547 |
290.56 |
Jun 22 2018 |
684 |
297.06 |
Jun 22 2018 |
443 |
294.94 |
Jun 22 2018 |
552 |
304.04 |
Jun 22 2018 |
583 |
290.56 |
Jun 15 2018 |
695 |
297.06 |
Jun 15 2018 |
555 |
304.04 |
Jun 15 2018 |
474 |
294.98 |
Jun 15 2018 |
593 |
290.56 |
Jun 08 2018 |
504 |
294.98 |
Jun 08 2018 |
722 |
297.06 |
Jun 08 2018 |
557 |
304.04 |
Jun 08 2018 |
617 |
290.56 |
Jun 01 2018 |
952 |
313.7 |
Jun 01 2018 |
620 |
300.62 |
Jun 01 2018 |
1197 |
323.32 |
Jun 01 2018 |
1188 |
305.37 |
May 25 2018 |
1200 |
323.32 |
May 25 2018 |
661 |
300.62 |
May 25 2018 |
966 |
313.7 |
May 25 2018 |
1231 |
305.37 |
May 18 2018 |
972 |
313.7 |
May 18 2018 |
664 |
300.62 |
May 18 2018 |
1204 |
323.32 |
May 18 2018 |
1222 |
305.37 |
May 11 2018 |
1187 |
323.32 |
May 11 2018 |
666 |
300.62 |
May 11 2018 |
967 |
313.7 |
May 11 2018 |
1277 |
305.37 |
May 04 2018 |
1278 |
320.31 |
May 04 2018 |
1010 |
313.7 |
May 04 2018 |
1646 |
341.1 |
May 04 2018 |
1449 |
309.87 |
Apr 27 2018 |
1692 |
341.1 |
Apr 27 2018 |
1294 |
320.31 |
Apr 27 2018 |
1025 |
313.7 |
Apr 27 2018 |
1455 |
309.87 |
Apr 20 2018 |
1324 |
320.31 |
Apr 20 2018 |
1683 |
341.1 |
Apr 20 2018 |
1155 |
317.59 |
Apr 20 2018 |
1261 |
302.96 |
Apr 13 2018 |
1314 |
320.31 |
Apr 13 2018 |
1151 |
317.59 |
Apr 13 2018 |
1650 |
341.1 |
Apr 13 2018 |
1271 |
302.96 |
Apr 06 2018 |
1323 |
320.31 |
Apr 06 2018 |
2163 |
357.34 |
Apr 06 2018 |
1176 |
317.59 |
Apr 06 2018 |
1272 |
302.96 |
Mar 30 2018 |
2158 |
357.34 |
Mar 30 2018 |
1343 |
320.31 |
Mar 30 2018 |
1221 |
317.59 |
Mar 30 2018 |
1296 |
302.96 |
Mar 23 2018 |
2857 |
375.7 |
Mar 23 2018 |
1251 |
317.59 |
Mar 23 2018 |
1671 |
328.37 |
Mar 23 2018 |
1307 |
302.96 |
Mar 16 2018 |
1559 |
327.13 |
Mar 16 2018 |
2849 |
375.7 |
Mar 16 2018 |
1681 |
328.37 |
Mar 16 2018 |
1953 |
318.63 |
Mar 09 2018 |
2828 |
375.7 |
Mar 09 2018 |
2465 |
346.55 |
Mar 09 2018 |
4398 |
377.88 |
Mar 09 2018 |
3399 |
344.54 |
Mar 02 2018 |
2983 |
377.81 |
Mar 02 2018 |
2482 |
346.55 |
Mar 02 2018 |
3299 |
361.53 |
Mar 02 2018 |
3549 |
344.54 |
Feb 23 2018 |
2645 |
349.67 |
Feb 23 2018 |
3037 |
377.81 |
Feb 23 2018 |
2248 |
341.61 |
Feb 23 2018 |
3570 |
344.54 |
Feb 16 2018 |
2975 |
377.81 |
Feb 16 2018 |
2258 |
341.61 |
Feb 16 2018 |
2668 |
349.67 |
Feb 16 2018 |
3581 |
344.54 |
Feb 09 2018 |
2070 |
336.87 |
Feb 09 2018 |
3050 |
377.81 |
Feb 09 2018 |
2660 |
349.67 |
Feb 09 2018 |
3589 |
344.54 |
Feb 02 2018 |
3045 |
377.81 |
Feb 02 2018 |
2069 |
336.87 |
Feb 02 2018 |
2666 |
349.67 |
Feb 02 2018 |
3594 |
344.54 |
Jan 26 2018 |
3045 |
377.81 |
Jan 26 2018 |
2069 |
336.87 |
Jan 26 2018 |
2682 |
349.67 |
Jan 26 2018 |
3594 |
344.54 |
Jan 19 2018 |
2069 |
336.87 |
Jan 19 2018 |
3045 |
377.81 |
Jan 19 2018 |
2679 |
349.67 |
Jan 19 2018 |
3594 |
344.54 |
Jan 12 2018 |
3034 |
377.81 |
Jan 12 2018 |
2083 |
336.87 |
Jan 12 2018 |
2683 |
349.67 |
Jan 12 2018 |
3607 |
344.54 |
Jan 05 2018 |
2683 |
349.67 |
Jan 05 2018 |
2084 |
336.87 |
Jan 05 2018 |
3034 |
377.81 |
Jan 05 2018 |
3611 |
344.54 |
Dec 29 2017 |
2084 |
336.87 |
Dec 29 2017 |
3040 |
377.81 |
Dec 29 2017 |
2683 |
349.67 |
Dec 29 2017 |
3611 |
344.54 |
Dec 22 2017 |
2084 |
336.87 |
Dec 22 2017 |
3040 |
377.81 |
Dec 22 2017 |
2683 |
349.67 |
Dec 22 2017 |
3611 |
344.54 |
Dec 15 2017 |
2683 |
349.67 |
Dec 15 2017 |
2086 |
336.87 |
Dec 15 2017 |
3040 |
377.81 |
Dec 15 2017 |
3614 |
344.54 |
Dec 08 2017 |
2683 |
349.67 |
Dec 08 2017 |
2086 |
336.87 |
Dec 08 2017 |
3040 |
377.81 |
Dec 08 2017 |
3614 |
344.54 |
Dec 01 2017 |
2086 |
336.87 |
Dec 01 2017 |
3040 |
377.81 |
Dec 01 2017 |
2683 |
349.67 |
Dec 01 2017 |
3614 |
344.54 |
Nov 24 2017 |
2683 |
349.67 |
Nov 24 2017 |
3040 |
377.81 |
Nov 24 2017 |
2086 |
336.87 |
Nov 24 2017 |
3614 |
344.54 |
Nov 17 2017 |
2683 |
349.67 |
Nov 17 2017 |
3040 |
377.81 |
Nov 17 2017 |
2086 |
336.87 |
Nov 17 2017 |
3614 |
344.54 |
Nov 10 2017 |
3040 |
377.81 |
Nov 10 2017 |
2086 |
336.87 |
Nov 10 2017 |
2689 |
349.67 |
Nov 10 2017 |
3617 |
344.54 |
Nov 03 2017 |
2086 |
336.87 |
Nov 03 2017 |
3040 |
377.81 |
Nov 03 2017 |
2689 |
349.67 |
Nov 03 2017 |
3617 |
344.54 |
Oct 27 2017 |
2717 |
349.67 |
Oct 27 2017 |
2086 |
336.87 |
Oct 27 2017 |
3040 |
377.81 |
Oct 27 2017 |
3634 |
344.54 |
Oct 20 2017 |
3034 |
377.81 |
Oct 20 2017 |
2090 |
336.87 |
Oct 20 2017 |
2701 |
349.67 |
Oct 20 2017 |
3624 |
344.54 |
Oct 13 2017 |
2091 |
336.87 |
Oct 13 2017 |
3037 |
377.81 |
Oct 13 2017 |
2719 |
349.67 |
Oct 13 2017 |
3634 |
344.54 |
Oct 06 2017 |
3037 |
377.81 |
Oct 06 2017 |
2091 |
336.87 |
Oct 06 2017 |
2715 |
349.67 |
Oct 06 2017 |
3638 |
344.54 |
Sep 29 2017 |
2714 |
349.67 |
Sep 29 2017 |
2091 |
336.87 |
Sep 29 2017 |
3042 |
377.81 |
Sep 29 2017 |
3613 |
344.54 |
Sep 22 2017 |
2093 |
336.87 |
Sep 22 2017 |
3041 |
377.81 |
Sep 22 2017 |
2752 |
349.67 |
Sep 22 2017 |
3638 |
344.54 |
Sep 15 2017 |
2116 |
336.87 |
Sep 15 2017 |
3025 |
377.81 |
Sep 15 2017 |
2764 |
349.67 |
Sep 15 2017 |
3677 |
344.54 |
Sep 08 2017 |
2747 |
349.67 |
Sep 08 2017 |
2141 |
336.87 |
Sep 08 2017 |
2949 |
377.81 |
Sep 08 2017 |
3735 |
344.54 |
Sep 01 2017 |
2258 |
339.24 |
Sep 01 2017 |
3442 |
388.94 |
Sep 01 2017 |
2731 |
349.67 |
Sep 01 2017 |
2695 |
328.24 |
Aug 25 2017 |
3417 |
388.94 |
Aug 25 2017 |
2266 |
339.24 |
Aug 25 2017 |
3075 |
349.67 |
Aug 25 2017 |
3015 |
328.24 |
Aug 18 2017 |
3585 |
388.94 |
Aug 18 2017 |
2298 |
339.24 |
Aug 18 2017 |
3083 |
349.67 |
Aug 18 2017 |
3049 |
328.24 |
Aug 11 2017 |
2422 |
342.31 |
Aug 11 2017 |
3554 |
388.94 |
Aug 11 2017 |
3691 |
359.1 |
Aug 11 2017 |
3501 |
335.03 |
Aug 04 2017 |
2422 |
341.52 |
Aug 04 2017 |
3616 |
388.94 |
Aug 04 2017 |
3697 |
359.1 |
Aug 04 2017 |
3530 |
335.03 |
Jul 28 2017 |
3634 |
388.94 |
Jul 28 2017 |
2434 |
341.52 |
Jul 28 2017 |
3734 |
359.1 |
Jul 28 2017 |
3560 |
335.03 |
Jul 21 2017 |
4031 |
362.37 |
Jul 21 2017 |
3668 |
388.94 |
Jul 21 2017 |
2367 |
338.68 |
Jul 21 2017 |
3385 |
330.68 |
Jul 14 2017 |
3747 |
388.94 |
Jul 14 2017 |
2393 |
338.68 |
Jul 14 2017 |
4081 |
362.37 |
Jul 14 2017 |
3401 |
330.68 |
Jul 07 2017 |
2440 |
338.68 |
Jul 07 2017 |
3812 |
388.94 |
Jul 07 2017 |
4113 |
362.37 |
Jul 07 2017 |
3416 |
330.68 |
Jun 30 2017 |
4133 |
362.37 |
Jun 30 2017 |
2449 |
338.68 |
Jun 30 2017 |
3796 |
388.94 |
Jun 30 2017 |
3429 |
330.68 |
Jun 23 2017 |
4203 |
361.57 |
Jun 23 2017 |
3159 |
338.68 |
Jun 23 2017 |
3827 |
388.94 |
Jun 23 2017 |
3453 |
330.68 |
Jun 16 2017 |
3265 |
338.68 |
Jun 16 2017 |
3788 |
388.94 |
Jun 16 2017 |
4203 |
361.57 |
Jun 16 2017 |
3465 |
330.68 |
Jun 09 2017 |
4049 |
361.57 |
Jun 09 2017 |
3829 |
388.94 |
Jun 09 2017 |
3338 |
338.68 |
Jun 09 2017 |
3356 |
330.68 |
Jun 02 2017 |
4225 |
361.57 |
Jun 02 2017 |
4559 |
405.94 |
Jun 02 2017 |
3369 |
338.68 |
Jun 02 2017 |
3507 |
330.68 |
May 26 2017 |
4519 |
405.94 |
May 26 2017 |
4141 |
350.75 |
May 26 2017 |
4251 |
361.57 |
May 26 2017 |
3897 |
335.89 |
May 19 2017 |
4687 |
405.94 |
May 19 2017 |
4133 |
350.75 |
May 19 2017 |
4345 |
361.57 |
May 19 2017 |
3922 |
335.89 |
May 12 2017 |
4401 |
361.57 |
May 12 2017 |
4211 |
350.75 |
May 12 2017 |
4743 |
405.94 |
May 12 2017 |
3948 |
335.89 |
May 05 2017 |
5388 |
415.71 |
May 05 2017 |
4480 |
353.52 |
May 05 2017 |
5034 |
369.4 |
May 05 2017 |
6266 |
362.48 |
Apr 28 2017 |
4387 |
353.52 |
Apr 28 2017 |
5400 |
415.71 |
Apr 28 2017 |
5040 |
369.4 |
Apr 28 2017 |
6262 |
362.48 |
Apr 21 2017 |
4461 |
352.95 |
Apr 21 2017 |
5473 |
415.71 |
Apr 21 2017 |
5126 |
369.4 |
Apr 21 2017 |
5568 |
354.68 |
Apr 14 2017 |
5177 |
369.4 |
Apr 14 2017 |
5803 |
420.53 |
Apr 14 2017 |
4521 |
352.95 |
Apr 14 2017 |
5627 |
354.68 |
Apr 07 2017 |
4591 |
352.95 |
Apr 07 2017 |
5810 |
420.53 |
Apr 07 2017 |
5125 |
369.4 |
Apr 07 2017 |
5508 |
354.68 |
Mar 31 2017 |
5991 |
420.53 |
Mar 31 2017 |
4726 |
352.95 |
Mar 31 2017 |
5203 |
369.4 |
Mar 31 2017 |
5623 |
354.68 |
Mar 24 2017 |
5114 |
369.4 |
Mar 24 2017 |
5867 |
420.53 |
Mar 24 2017 |
4655 |
352.95 |
Mar 24 2017 |
5577 |
354.68 |
Mar 17 2017 |
5950 |
420.53 |
Mar 17 2017 |
4714 |
352.95 |
Mar 17 2017 |
5186 |
369.4 |
Mar 17 2017 |
5609 |
354.68 |
Mar 10 2017 |
4748 |
352.95 |
Mar 10 2017 |
7644 |
456.95 |
Mar 10 2017 |
5330 |
370.83 |
Mar 10 2017 |
5347 |
351.64 |
Mar 03 2017 |
5248 |
359.97 |
Mar 03 2017 |
7663 |
456.95 |
Mar 03 2017 |
7005 |
389.3 |
Mar 03 2017 |
6212 |
360.62 |
Feb 24 2017 |
7761 |
456.95 |
Feb 24 2017 |
5929 |
368.48 |
Feb 24 2017 |
8301 |
401.59 |
Feb 24 2017 |
6925 |
366.79 |
Feb 17 2017 |
7665 |
456.95 |
Feb 17 2017 |
5774 |
368.48 |
Feb 17 2017 |
8946 |
407.61 |
Feb 17 2017 |
6972 |
366.79 |
Feb 10 2017 |
5797 |
368.48 |
Feb 10 2017 |
7756 |
456.95 |
Feb 10 2017 |
9049 |
407.61 |
Feb 10 2017 |
6989 |
366.79 |
Feb 03 2017 |
9035 |
407.61 |
Feb 03 2017 |
5819 |
368.48 |
Feb 03 2017 |
7727 |
456.95 |
Feb 03 2017 |
7015 |
366.79 |
Jan 27 2017 |
7716 |
456.95 |
Jan 27 2017 |
5823 |
368.48 |
Jan 27 2017 |
9006 |
407.61 |
Jan 27 2017 |
7009 |
366.79 |
Jan 20 2017 |
7731 |
456.95 |
Jan 20 2017 |
5828 |
368.48 |
Jan 20 2017 |
8983 |
407.61 |
Jan 20 2017 |
7013 |
366.79 |
Jan 13 2017 |
8991 |
407.61 |
Jan 13 2017 |
7731 |
456.95 |
Jan 13 2017 |
5828 |
368.48 |
Jan 13 2017 |
7015 |
366.79 |
Jan 06 2017 |
8991 |
407.61 |
Jan 06 2017 |
5824 |
368.48 |
Jan 06 2017 |
7731 |
456.95 |
Jan 06 2017 |
7002 |
366.79 |
Dec 30 2016 |
5829 |
368.48 |
Dec 30 2016 |
7728 |
456.95 |
Dec 30 2016 |
8991 |
407.61 |
Dec 30 2016 |
7007 |
366.79 |
Dec 23 2016 |
8991 |
407.61 |
Dec 23 2016 |
5829 |
368.48 |
Dec 23 2016 |
7728 |
456.95 |
Dec 23 2016 |
7007 |
366.79 |
Dec 16 2016 |
8991 |
407.61 |
Dec 16 2016 |
7728 |
456.95 |
Dec 16 2016 |
5827 |
368.48 |
Dec 16 2016 |
7009 |
366.79 |
Dec 09 2016 |
7735 |
456.95 |
Dec 09 2016 |
5829 |
368.48 |
Dec 09 2016 |
8991 |
407.61 |
Dec 09 2016 |
7010 |
366.79 |
Dec 02 2016 |
5829 |
368.48 |
Dec 02 2016 |
7735 |
456.95 |
Dec 02 2016 |
8991 |
407.61 |
Dec 02 2016 |
7010 |
366.79 |
Nov 25 2016 |
8991 |
407.61 |
Nov 25 2016 |
7724 |
456.95 |
Nov 25 2016 |
5825 |
368.48 |
Nov 25 2016 |
7007 |
366.79 |
Nov 18 2016 |
7724 |
456.95 |
Nov 18 2016 |
5825 |
368.48 |
Nov 18 2016 |
8991 |
407.61 |
Nov 18 2016 |
7007 |
366.79 |
Nov 11 2016 |
5825 |
368.48 |
Nov 11 2016 |
7724 |
456.95 |
Nov 11 2016 |
8981 |
407.61 |
Nov 11 2016 |
7003 |
366.79 |
Nov 04 2016 |
7724 |
456.95 |
Nov 04 2016 |
5825 |
368.48 |
Nov 04 2016 |
8981 |
407.61 |
Nov 04 2016 |
7003 |
366.79 |
Oct 28 2016 |
8997 |
407.61 |
Oct 28 2016 |
7708 |
456.95 |
Oct 28 2016 |
5825 |
368.48 |
Oct 28 2016 |
7014 |
366.79 |
Oct 21 2016 |
7708 |
456.95 |
Oct 21 2016 |
5824 |
368.48 |
Oct 21 2016 |
9004 |
407.61 |
Oct 21 2016 |
7017 |
366.79 |
Oct 14 2016 |
5845 |
368.48 |
Oct 14 2016 |
7734 |
456.95 |
Oct 14 2016 |
9013 |
407.61 |
Oct 14 2016 |
7051 |
366.79 |
Oct 07 2016 |
9015 |
407.61 |
Oct 07 2016 |
5850 |
368.48 |
Oct 07 2016 |
7731 |
456.95 |
Oct 07 2016 |
7053 |
366.79 |
Sep 30 2016 |
7774 |
456.95 |
Sep 30 2016 |
5853 |
368.48 |
Sep 30 2016 |
9024 |
407.61 |
Sep 30 2016 |
7059 |
366.79 |
Sep 23 2016 |
7744 |
456.95 |
Sep 23 2016 |
5856 |
368.48 |
Sep 23 2016 |
8935 |
407.61 |
Sep 23 2016 |
7015 |
366.79 |
Sep 16 2016 |
7751 |
456.95 |
Sep 16 2016 |
5891 |
368.48 |
Sep 16 2016 |
8902 |
407.61 |
Sep 16 2016 |
7025 |
366.79 |
Sep 09 2016 |
7843 |
456.95 |
Sep 09 2016 |
5957 |
368.48 |
Sep 09 2016 |
9010 |
407.61 |
Sep 09 2016 |
7057 |
366.79 |
Sep 02 2016 |
8005 |
456.95 |
Sep 02 2016 |
6057 |
368.48 |
Sep 02 2016 |
9047 |
407.61 |
Sep 02 2016 |
7129 |
366.79 |
Aug 26 2016 |
6071 |
368.48 |
Aug 26 2016 |
7808 |
456.95 |
Aug 26 2016 |
8756 |
407.61 |
Aug 26 2016 |
6829 |
366.79 |
Aug 19 2016 |
8775 |
407.61 |
Aug 19 2016 |
6763 |
375.94 |
Aug 19 2016 |
7944 |
456.95 |
Aug 19 2016 |
7564 |
373.02 |
Aug 12 2016 |
8320 |
456.95 |
Aug 12 2016 |
6841 |
375.94 |
Aug 12 2016 |
8752 |
407.61 |
Aug 12 2016 |
8547 |
373.02 |
Aug 05 2016 |
6887 |
375.94 |
Aug 05 2016 |
8368 |
456.95 |
Aug 05 2016 |
8800 |
407.61 |
Aug 05 2016 |
8662 |
373.02 |
Jul 29 2016 |
8678 |
407.61 |
Jul 29 2016 |
8414 |
456.95 |
Jul 29 2016 |
6931 |
375.94 |
Jul 29 2016 |
8742 |
373.02 |
Jul 22 2016 |
8796 |
407.61 |
Jul 22 2016 |
8523 |
456.95 |
Jul 22 2016 |
7072 |
375.94 |
Jul 22 2016 |
8870 |
373.02 |
Jun 22 2016 |
11008 |
426.56 |
Jun 22 2016 |
7412 |
377.09 |
Jun 22 2016 |
8448 |
456.95 |
Jun 22 2016 |
9985 |
375.27 |
Jun 15 2016 |
11163 |
426.56 |
Jun 15 2016 |
7467 |
377.09 |
Jun 15 2016 |
8748 |
456.95 |
Jun 15 2016 |
10086 |
375.27 |
Jun 08 2016 |
7544 |
377.09 |
Jun 08 2016 |
8862 |
456.95 |
Jun 08 2016 |
11188 |
426.56 |
Jun 08 2016 |
10115 |
375.27 |
Jun 01 2016 |
7587 |
377.09 |
Jun 01 2016 |
13200 |
444.24 |
Jun 01 2016 |
10607 |
377.09 |
May 25 2016 |
12548 |
424 |
May 25 2016 |
13189 |
444.24 |
May 25 2016 |
15300 |
410.52 |
May 18 2016 |
12664 |
424 |
May 18 2016 |
13286 |
444.24 |
May 18 2016 |
15396 |
410.52 |
May 11 2016 |
13324 |
444.24 |
May 11 2016 |
12557 |
424 |
May 11 2016 |
15355 |
410.52 |
May 04 2016 |
12456 |
424 |
May 04 2016 |
13255 |
444.24 |
May 04 2016 |
15315 |
410.52 |
Apr 27 2016 |
12720 |
424 |
Apr 27 2016 |
13505 |
444.24 |
Apr 27 2016 |
15575 |
410.52 |
Apr 20 2016 |
13444 |
444.24 |
Apr 20 2016 |
14818 |
443.37 |
Apr 20 2016 |
18176 |
427.53 |
Apr 13 2016 |
14703 |
443.37 |
Apr 13 2016 |
15185 |
457.15 |
Apr 13 2016 |
20006 |
439.5 |
Apr 06 2016 |
15569 |
457.15 |
Apr 06 2016 |
14740 |
443.37 |
Apr 06 2016 |
20241 |
439.5 |
Mar 30 2016 |
15419 |
457.15 |
Mar 30 2016 |
14661 |
443.37 |
Mar 30 2016 |
20077 |
439.5 |
Mar 23 2016 |
14663 |
443.37 |
Mar 23 2016 |
15687 |
457.15 |
Mar 23 2016 |
20210 |
439.5 |
Mar 16 2016 |
14566 |
443.37 |
Mar 16 2016 |
15828 |
457.15 |
Mar 16 2016 |
20155 |
439.5 |
Mar 09 2016 |
14507 |
443.37 |
Mar 09 2016 |
15943 |
457.15 |
Mar 09 2016 |
20204 |
439.5 |
Mar 02 2016 |
17148 |
470.3 |
Mar 02 2016 |
19956 |
500 |
Mar 02 2016 |
26128 |
480.2 |
Feb 24 2016 |
19864 |
500 |
Feb 24 2016 |
17112 |
470.3 |
Feb 24 2016 |
25983 |
480.2 |
Feb 17 2016 |
19964 |
500 |
Feb 17 2016 |
17327 |
470.3 |
Feb 17 2016 |
26250 |
480.2 |
Feb 10 2016 |
17213 |
470.3 |
Feb 10 2016 |
19908 |
500 |
Feb 10 2016 |
26182 |
480.2 |
Feb 03 2016 |
19886 |
500 |
Feb 03 2016 |
17197 |
470.3 |
Feb 03 2016 |
26162 |
480.2 |
Jan 27 2016 |
19820 |
500 |
Jan 27 2016 |
17250 |
470.3 |
Jan 27 2016 |
26151 |
480.2 |
Jan 20 2016 |
19862 |
500 |
Jan 20 2016 |
17247 |
470.3 |
Jan 20 2016 |
26158 |
480.2 |
Jan 13 2016 |
17262 |
470.3 |
Jan 13 2016 |
19907 |
500 |
Jan 13 2016 |
26195 |
480.2 |
Jan 06 2016 |
19921 |
500 |
Jan 06 2016 |
17262 |
470.3 |
Jan 06 2016 |
26203 |
480.2 |
Dec 30 2015 |
19906 |
500 |
Dec 30 2015 |
17262 |
470.3 |
Dec 30 2015 |
26188 |
480.2 |
Dec 23 2015 |
19906 |
500 |
Dec 23 2015 |
17259 |
470.3 |
Dec 23 2015 |
26189 |
480.2 |
Dec 16 2015 |
19906 |
500 |
Dec 16 2015 |
17259 |
470.3 |
Dec 16 2015 |
26189 |
480.2 |
Dec 09 2015 |
19916 |
500 |
Dec 09 2015 |
17260 |
470.3 |
Dec 09 2015 |
26195 |
480.2 |
Dec 02 2015 |
19917 |
500 |
Dec 02 2015 |
17262 |
470.3 |
Dec 02 2015 |
26197 |
480.2 |
Nov 25 2015 |
17262 |
470.3 |
Nov 25 2015 |
19918 |
500 |
Nov 25 2015 |
26198 |
480.2 |
Nov 18 2015 |
19918 |
500 |
Nov 18 2015 |
17262 |
470.3 |
Nov 18 2015 |
26197 |
480.2 |
Nov 11 2015 |
19918 |
500 |
Nov 11 2015 |
17239 |
470.3 |
Nov 11 2015 |
26180 |
480.2 |
Nov 04 2015 |
17239 |
470.3 |
Nov 04 2015 |
19917 |
500 |
Nov 04 2015 |
26180 |
480.2 |
Oct 28 2015 |
19882 |
500 |
Oct 28 2015 |
17241 |
470.3 |
Oct 28 2015 |
26136 |
480.2 |
Oct 21 2015 |
17191 |
470.3 |
Oct 21 2015 |
19904 |
500 |
Oct 21 2015 |
26114 |
480.2 |
Oct 14 2015 |
17186 |
470.3 |
Oct 14 2015 |
19888 |
500 |
Oct 14 2015 |
26102 |
480.2 |
Oct 07 2015 |
19831 |
500 |
Oct 07 2015 |
17207 |
470.3 |
Oct 07 2015 |
26101 |
480.2 |
Sep 30 2015 |
19828 |
500 |
Sep 30 2015 |
17223 |
470.3 |
Sep 30 2015 |
26119 |
480.2 |
Sep 23 2015 |
19802 |
500 |
Sep 23 2015 |
17325 |
470.3 |
Sep 23 2015 |
26174 |
480.2 |
Sep 16 2015 |
17151 |
470.3 |
Sep 16 2015 |
19781 |
500 |
Sep 16 2015 |
26054 |
480.2 |
Sep 09 2015 |
19743 |
500 |
Sep 09 2015 |
17100 |
470.3 |
Sep 09 2015 |
25996 |
480.2 |
Sep 02 2015 |
19545 |
500 |
Sep 02 2015 |
17195 |
470.3 |
Sep 02 2015 |
25932 |
480.2 |
Aug 26 2015 |
17361 |
470.3 |
Aug 26 2015 |
19798 |
500 |
Aug 26 2015 |
26128 |
480.2 |
Aug 19 2015 |
17602 |
470.3 |
Aug 19 2015 |
25094 |
470.3 |
Aug 12 2015 |
17595 |
470.3 |
Aug 12 2015 |
25168 |
470.3 |
Aug 05 2015 |
17682 |
470.3 |
Aug 05 2015 |
25131 |
470.3 |
Jul 29 2015 |
17704 |
470.3 |
Jul 29 2015 |
25368 |
470.3 |
Jul 22 2015 |
17712 |
470.3 |
Jul 22 2015 |
25433 |
470.3 |
Jul 15 2015 |
18008 |
470.3 |
Jul 15 2015 |
25605 |
470.3 |
Jul 08 2015 |
18126 |
470.3 |
Jul 08 2015 |
25746 |
470.3 |