| Jul 15 2021 |
1441 |
369.6 |
| Jul 15 2021 |
1591 |
369.6 |
| Jul 08 2021 |
1383 |
369.6 |
| Jul 08 2021 |
1516 |
369.6 |
| Jul 01 2021 |
1378 |
369.6 |
| Jul 01 2021 |
1494 |
369.6 |
| Jun 24 2021 |
1367 |
369.6 |
| Jun 24 2021 |
1434 |
369.6 |
| Jun 17 2021 |
1315 |
369.6 |
| Jun 17 2021 |
1302 |
369.6 |
| Jun 10 2021 |
1301 |
369.6 |
| Jun 10 2021 |
1227 |
369.6 |
| Jun 03 2021 |
1091 |
369.6 |
| May 27 2021 |
1246 |
369.6 |
| May 27 2021 |
1102 |
369.6 |
| May 07 2021 |
3864 |
369.6 |
| Feb 23 2018 |
4468 |
377.9 |
| Feb 23 2018 |
6447 |
377.9 |
| Feb 16 2018 |
4491 |
377.9 |
| Feb 16 2018 |
6467 |
377.9 |
| Feb 09 2018 |
4480 |
377.9 |
| Feb 09 2018 |
6456 |
377.9 |
| Feb 02 2018 |
4480 |
377.9 |
| Feb 02 2018 |
6451 |
377.9 |
| Jan 26 2018 |
4493 |
377.9 |
| Jan 26 2018 |
6470 |
377.9 |
| Jan 19 2018 |
4491 |
377.9 |
| Jan 19 2018 |
6469 |
377.9 |
| Jan 12 2018 |
4494 |
377.9 |
| Jan 12 2018 |
6474 |
377.9 |
| Jan 05 2018 |
4494 |
377.9 |
| Jan 05 2018 |
6480 |
377.9 |
| Dec 29 2017 |
4494 |
377.9 |
| Dec 29 2017 |
6480 |
377.9 |
| Dec 22 2017 |
4494 |
377.9 |
| Dec 22 2017 |
6480 |
377.9 |
| Dec 15 2017 |
4494 |
377.9 |
| Dec 15 2017 |
6477 |
377.9 |
| Dec 08 2017 |
4494 |
377.9 |
| Dec 08 2017 |
6477 |
377.9 |
| Dec 01 2017 |
4494 |
377.9 |
| Dec 01 2017 |
6477 |
377.9 |
| Nov 24 2017 |
4494 |
377.9 |
| Nov 24 2017 |
6477 |
377.9 |
| Nov 17 2017 |
4494 |
377.9 |
| Nov 17 2017 |
6477 |
377.9 |
| Nov 10 2017 |
4498 |
377.9 |
| Nov 10 2017 |
6481 |
377.9 |
| Nov 03 2017 |
4498 |
377.9 |
| Nov 03 2017 |
6481 |
377.9 |
| Oct 27 2017 |
4538 |
377.9 |
| Oct 27 2017 |
6513 |
377.9 |
| Oct 20 2017 |
4510 |
377.9 |
| Oct 20 2017 |
6497 |
377.9 |
| Oct 13 2017 |
4527 |
377.9 |
| Oct 13 2017 |
6511 |
377.9 |
| Oct 06 2017 |
4534 |
377.9 |
| Oct 06 2017 |
6521 |
377.9 |
| Sep 29 2017 |
4533 |
377.9 |
| Sep 29 2017 |
6467 |
377.9 |
| Sep 22 2017 |
4616 |
377.9 |
| Sep 22 2017 |
6532 |
377.9 |
| Sep 15 2017 |
4638 |
377.9 |
| Sep 15 2017 |
6593 |
377.9 |
| Sep 08 2017 |
4613 |
377.9 |
| Sep 08 2017 |
6710 |
377.9 |
| Sep 01 2017 |
4585 |
377.9 |
| Sep 01 2017 |
6708 |
377.9 |
| Aug 25 2017 |
4931 |
377.9 |
| Aug 25 2017 |
7047 |
377.9 |
| Aug 18 2017 |
4942 |
377.9 |
| Aug 18 2017 |
7119 |
377.9 |
| Aug 11 2017 |
4984 |
377.9 |
| Aug 11 2017 |
7157 |
377.9 |
| Aug 04 2017 |
5009 |
377.9 |
| Aug 04 2017 |
7240 |
377.9 |
| Jul 28 2017 |
5064 |
377.9 |
| Jul 28 2017 |
7341 |
377.9 |
| Jul 21 2017 |
5166 |
377.9 |
| Jul 21 2017 |
7457 |
377.9 |
| Jul 14 2017 |
5215 |
377.9 |
| Jul 14 2017 |
7506 |
377.9 |
| Jul 07 2017 |
5254 |
377.9 |
| Jul 07 2017 |
7543 |
377.9 |
| Jun 30 2017 |
5280 |
377.9 |
| Jun 30 2017 |
7562 |
377.9 |
| Jun 23 2017 |
5406 |
377.9 |
| Jun 23 2017 |
7639 |
377.9 |
| Jun 16 2017 |
5411 |
377.9 |
| Jun 16 2017 |
7652 |
377.9 |
| Jun 09 2017 |
5275 |
377.9 |
| Jun 09 2017 |
7558 |
377.9 |
| Jun 02 2017 |
5496 |
377.9 |
| Jun 02 2017 |
7727 |
377.9 |
| May 26 2017 |
5523 |
377.9 |
| May 26 2017 |
7735 |
377.9 |
| May 19 2017 |
5647 |
377.9 |
| May 19 2017 |
7822 |
377.9 |
| May 12 2017 |
5692 |
377.9 |
| May 12 2017 |
7921 |
377.9 |
| May 05 2017 |
5757 |
377.9 |
| May 05 2017 |
8006 |
377.9 |
| Apr 28 2017 |
5728 |
377.9 |
| Apr 28 2017 |
7953 |
377.9 |
| Apr 21 2017 |
5825 |
377.9 |
| Apr 21 2017 |
8009 |
377.9 |
| Apr 14 2017 |
5894 |
377.9 |
| Apr 14 2017 |
8054 |
377.9 |
| Apr 07 2017 |
5866 |
377.9 |
| Apr 07 2017 |
7921 |
377.9 |
| Mar 31 2017 |
5932 |
377.9 |
| Mar 31 2017 |
8100 |
377.9 |
| Mar 24 2017 |
5836 |
377.9 |
| Mar 24 2017 |
8009 |
377.9 |
| Mar 17 2017 |
5924 |
377.9 |
| Mar 17 2017 |
8055 |
377.9 |
| Mar 10 2017 |
5933 |
377.9 |
| Mar 10 2017 |
8100 |
377.9 |
| Feb 24 2017 |
1685 |
309.26 |
| Feb 24 2017 |
2296 |
309.26 |
| Feb 17 2017 |
1679 |
309.26 |
| Feb 17 2017 |
2310 |
309.26 |
| Feb 10 2017 |
1701 |
309.26 |
| Feb 10 2017 |
2330 |
309.26 |
| Feb 03 2017 |
1712 |
309.26 |
| Feb 03 2017 |
2331 |
309.26 |
| Jan 27 2017 |
1719 |
309.26 |
| Jan 27 2017 |
2341 |
309.26 |
| Jan 20 2017 |
1724 |
309.26 |
| Jan 20 2017 |
2340 |
309.26 |
| Jan 13 2017 |
1729 |
309.26 |
| Jan 13 2017 |
2341 |
309.26 |
| Jan 06 2017 |
1729 |
309.26 |
| Jan 06 2017 |
2340 |
309.26 |
| Dec 30 2016 |
1729 |
309.26 |
| Dec 30 2016 |
2342 |
309.26 |
| Dec 23 2016 |
1729 |
309.26 |
| Dec 23 2016 |
2342 |
309.26 |
| Dec 16 2016 |
1729 |
309.26 |
| Dec 16 2016 |
2340 |
309.26 |
| Dec 09 2016 |
1729 |
309.26 |
| Dec 09 2016 |
2340 |
309.26 |
| Dec 02 2016 |
1729 |
309.26 |
| Dec 02 2016 |
2340 |
309.26 |
| Nov 25 2016 |
1729 |
309.26 |
| Nov 25 2016 |
2338 |
309.26 |
| Nov 18 2016 |
1729 |
309.26 |
| Nov 18 2016 |
2338 |
309.26 |
| Nov 11 2016 |
1728 |
309.26 |
| Nov 11 2016 |
2339 |
309.26 |
| Nov 04 2016 |
1728 |
309.26 |
| Nov 04 2016 |
2339 |
309.26 |
| Oct 28 2016 |
1725 |
309.26 |
| Oct 28 2016 |
2336 |
309.26 |
| Oct 21 2016 |
1729 |
309.26 |
| Oct 21 2016 |
2337 |
309.26 |
| Oct 14 2016 |
1728 |
309.26 |
| Oct 14 2016 |
2348 |
309.26 |
| Oct 07 2016 |
1733 |
309.26 |
| Oct 07 2016 |
2353 |
309.26 |
| Sep 30 2016 |
1733 |
309.26 |
| Sep 30 2016 |
2353 |
309.26 |
| Sep 23 2016 |
1723 |
309.26 |
| Sep 23 2016 |
2341 |
309.26 |
| Sep 16 2016 |
1726 |
309.26 |
| Sep 16 2016 |
2361 |
309.26 |
| Sep 09 2016 |
1757 |
309.26 |
| Sep 09 2016 |
2437 |
309.26 |
| Sep 02 2016 |
1760 |
309.26 |
| Sep 02 2016 |
2466 |
309.26 |
| Aug 26 2016 |
1585 |
309.26 |
| Aug 26 2016 |
2298 |
309.26 |
| Aug 19 2016 |
1583 |
309.26 |
| Aug 19 2016 |
2293 |
309.26 |
| Aug 12 2016 |
1582 |
309.26 |
| Aug 12 2016 |
2940 |
309.26 |
| Aug 05 2016 |
1650 |
309.26 |
| Aug 05 2016 |
3033 |
309.26 |
| Jul 29 2016 |
1578 |
309.26 |
| Jul 29 2016 |
3047 |
309.26 |
| Jul 22 2016 |
1646 |
309.26 |
| Jul 22 2016 |
3124 |
309.26 |
| Jun 22 2016 |
2443 |
324.62 |
| Jun 22 2016 |
4758 |
324.62 |
| Jun 15 2016 |
2506 |
324.62 |
| Jun 15 2016 |
4819 |
324.62 |
| Jun 08 2016 |
2474 |
324.62 |
| Jun 08 2016 |
4837 |
324.62 |
| Jun 01 2016 |
2514 |
324.62 |
| Jun 01 2016 |
5067 |
324.62 |
| May 25 2016 |
2542 |
324.62 |
| May 25 2016 |
5116 |
324.62 |
| May 18 2016 |
2551 |
324.62 |
| May 18 2016 |
5159 |
324.62 |
| May 11 2016 |
2546 |
324.62 |
| May 11 2016 |
5153 |
324.62 |
| May 04 2016 |
2531 |
324.62 |
| May 04 2016 |
5145 |
324.62 |
| Apr 27 2016 |
2643 |
324.62 |
| Apr 27 2016 |
5239 |
324.62 |
| Apr 20 2016 |
2676 |
324.62 |
| Apr 20 2016 |
5344 |
324.62 |
| Apr 13 2016 |
2799 |
324.62 |
| Apr 13 2016 |
5335 |
324.62 |
| Apr 06 2016 |
2840 |
324.62 |
| Apr 06 2016 |
5385 |
324.62 |
| Mar 30 2016 |
2801 |
324.62 |
| Mar 30 2016 |
5325 |
324.62 |
| Mar 23 2016 |
2901 |
324.62 |
| Mar 23 2016 |
5430 |
324.62 |
| Mar 16 2016 |
2946 |
324.62 |
| Mar 16 2016 |
5383 |
324.62 |
| Mar 09 2016 |
2960 |
324.62 |
| Mar 09 2016 |
5382 |
324.62 |
| Mar 02 2016 |
3405 |
332.3 |
| Mar 02 2016 |
6051 |
332.3 |
| Feb 24 2016 |
3426 |
332.3 |
| Feb 24 2016 |
6052 |
332.3 |
| Feb 17 2016 |
3487 |
332.3 |
| Feb 17 2016 |
6110 |
332.3 |
| Feb 10 2016 |
3499 |
332.3 |
| Feb 10 2016 |
6137 |
332.3 |
| Feb 03 2016 |
3518 |
332.3 |
| Feb 03 2016 |
6167 |
332.3 |
| Jan 27 2016 |
3527 |
332.3 |
| Jan 27 2016 |
6178 |
332.3 |
| Jan 20 2016 |
3531 |
332.3 |
| Jan 20 2016 |
6182 |
332.3 |
| Jan 13 2016 |
3533 |
332.3 |
| Jan 13 2016 |
6194 |
332.3 |
| Jan 06 2016 |
3533 |
332.3 |
| Jan 06 2016 |
6197 |
332.3 |
| Dec 30 2015 |
3533 |
332.3 |
| Dec 30 2015 |
6196 |
332.3 |
| Dec 23 2015 |
3533 |
332.3 |
| Dec 23 2015 |
6196 |
332.3 |
| Dec 16 2015 |
3533 |
332.3 |
| Dec 16 2015 |
6196 |
332.3 |
| Dec 09 2015 |
3533 |
332.3 |
| Dec 09 2015 |
6197 |
332.3 |
| Dec 02 2015 |
3533 |
332.3 |
| Dec 02 2015 |
6199 |
332.3 |
| Nov 25 2015 |
3533 |
332.3 |
| Nov 25 2015 |
6199 |
332.3 |
| Nov 18 2015 |
3533 |
332.3 |
| Nov 18 2015 |
6199 |
332.3 |
| Nov 11 2015 |
3528 |
332.3 |
| Nov 11 2015 |
6200 |
332.3 |
| Nov 04 2015 |
3528 |
332.3 |
| Nov 04 2015 |
6200 |
332.3 |
| Oct 28 2015 |
3528 |
332.3 |
| Oct 28 2015 |
6192 |
332.3 |
| Oct 21 2015 |
3527 |
332.3 |
| Oct 21 2015 |
6197 |
332.3 |
| Oct 14 2015 |
3530 |
332.3 |
| Oct 14 2015 |
6197 |
332.3 |
| Oct 07 2015 |
3527 |
332.3 |
| Oct 07 2015 |
6193 |
332.3 |
| Sep 30 2015 |
3531 |
332.3 |
| Sep 30 2015 |
6203 |
332.3 |
| Sep 23 2015 |
3549 |
332.3 |
| Sep 23 2015 |
6224 |
332.3 |
| Sep 16 2015 |
3527 |
332.3 |
| Sep 16 2015 |
6228 |
332.3 |
| Sep 09 2015 |
3526 |
332.3 |
| Sep 09 2015 |
6234 |
332.3 |
| Sep 02 2015 |
3554 |
332.3 |
| Sep 02 2015 |
6229 |
332.3 |
| Aug 26 2015 |
3635 |
332.3 |
| Aug 26 2015 |
6325 |
332.3 |
| Aug 19 2015 |
3770 |
332.3 |
| Aug 19 2015 |
6418 |
332.3 |
| Aug 12 2015 |
3734 |
332.3 |
| Aug 12 2015 |
6414 |
332.3 |
