Feb 29 2024 |
10289 |
523.64 |
Feb 29 2024 |
15186 |
523.64 |
Feb 22 2024 |
10264 |
523.64 |
Feb 22 2024 |
15207 |
523.64 |
Feb 15 2024 |
10121 |
523.64 |
Feb 15 2024 |
15151 |
523.64 |
Feb 08 2024 |
10159 |
523.64 |
Feb 08 2024 |
15174 |
523.64 |
Feb 01 2024 |
10120 |
523.64 |
Feb 01 2024 |
15119 |
523.64 |
Jan 25 2024 |
10049 |
523.64 |
Jan 25 2024 |
15015 |
523.64 |
Jan 18 2024 |
10049 |
523.64 |
Jan 18 2024 |
15017 |
523.64 |
Jan 11 2024 |
10049 |
523.64 |
Jan 11 2024 |
15009 |
523.64 |
Jan 04 2024 |
10049 |
523.64 |
Jan 04 2024 |
14615 |
523.64 |
Dec 28 2023 |
10049 |
523.64 |
Dec 28 2023 |
14589 |
523.64 |
Dec 21 2023 |
10049 |
523.64 |
Dec 21 2023 |
14589 |
523.64 |
Dec 14 2023 |
10049 |
523.64 |
Dec 14 2023 |
14559 |
523.64 |
Dec 07 2023 |
10049 |
523.64 |
Dec 07 2023 |
14559 |
523.64 |
Nov 30 2023 |
10042 |
523.64 |
Nov 30 2023 |
14560 |
523.64 |
Nov 23 2023 |
10042 |
523.64 |
Nov 23 2023 |
14536 |
523.64 |
Nov 16 2023 |
10044 |
523.64 |
Nov 16 2023 |
14409 |
523.64 |
Nov 09 2023 |
10029 |
523.64 |
Nov 09 2023 |
14302 |
523.64 |
Nov 02 2023 |
10023 |
523.64 |
Nov 02 2023 |
14296 |
523.64 |
Oct 26 2023 |
9991 |
523.64 |
Oct 26 2023 |
14296 |
523.64 |
Oct 19 2023 |
10014 |
523.64 |
Oct 19 2023 |
14235 |
523.64 |
Oct 12 2023 |
9978 |
523.64 |
Oct 12 2023 |
14171 |
523.64 |
Oct 05 2023 |
9873 |
523.64 |
Oct 05 2023 |
13832 |
523.64 |
Sep 28 2023 |
9778 |
523.64 |
Sep 28 2023 |
13683 |
523.64 |
Sep 21 2023 |
9778 |
523.64 |
Sep 21 2023 |
13612 |
523.64 |
Sep 14 2023 |
9850 |
523.64 |
Sep 14 2023 |
13765 |
523.64 |
Sep 07 2023 |
10022 |
523.64 |
Sep 07 2023 |
14015 |
523.64 |
Aug 31 2023 |
9985 |
523.64 |
Aug 31 2023 |
14078 |
523.64 |
Aug 24 2023 |
10060 |
523.64 |
Aug 24 2023 |
13852 |
523.64 |
Aug 17 2023 |
10058 |
523.64 |
Aug 17 2023 |
13978 |
523.64 |
Aug 10 2023 |
10030 |
523.64 |
Aug 10 2023 |
13972 |
523.64 |
Aug 03 2023 |
10040 |
523.64 |
Aug 03 2023 |
13950 |
523.64 |
Jul 27 2023 |
10039 |
523.64 |
Jul 27 2023 |
13998 |
523.64 |
Jul 20 2023 |
10091 |
523.64 |
Jul 20 2023 |
13586 |
523.64 |
Jul 13 2023 |
10114 |
523.64 |
Jul 13 2023 |
13617 |
523.64 |
Jul 06 2023 |
10149 |
523.64 |
Jul 06 2023 |
13634 |
523.64 |
Jun 29 2023 |
10142 |
523.64 |
Jun 29 2023 |
13686 |
523.64 |
Jun 22 2023 |
10147 |
523.64 |
Jun 22 2023 |
13722 |
523.64 |
Jun 15 2023 |
9864 |
523.64 |
Jun 15 2023 |
13557 |
523.64 |
Jun 08 2023 |
9858 |
523.64 |
Jun 08 2023 |
13549 |
523.64 |
Jun 01 2023 |
9947 |
523.64 |
Jun 01 2023 |
13616 |
523.64 |
May 25 2023 |
9917 |
523.64 |
May 25 2023 |
13104 |
523.64 |
May 18 2023 |
10001 |
523.64 |
May 18 2023 |
13145 |
523.64 |
May 11 2023 |
10050 |
523.64 |
May 11 2023 |
13152 |
523.64 |
May 04 2023 |
9937 |
523.64 |
May 04 2023 |
12879 |
523.64 |
Apr 27 2023 |
9709 |
523.64 |
Apr 27 2023 |
12736 |
523.64 |
Apr 20 2023 |
9671 |
523.64 |
Apr 20 2023 |
12748 |
523.64 |
Apr 13 2023 |
9660 |
523.64 |
Apr 13 2023 |
12754 |
523.64 |
Apr 06 2023 |
9385 |
523.64 |
Apr 06 2023 |
12444 |
523.64 |
Mar 30 2023 |
9167 |
523.64 |
Mar 30 2023 |
12083 |
523.64 |
Mar 23 2023 |
9225 |
523.64 |
Mar 23 2023 |
12069 |
523.64 |
Mar 16 2023 |
9136 |
523.64 |
Mar 16 2023 |
11994 |
523.64 |
Mar 09 2023 |
9052 |
523.64 |
Mar 09 2023 |
11940 |
523.64 |
Mar 02 2023 |
9011 |
523.64 |
Mar 02 2023 |
11872 |
523.64 |
Feb 23 2023 |
9081 |
523.64 |
Feb 23 2023 |
11895 |
523.64 |
Feb 16 2023 |
8970 |
523.64 |
Feb 16 2023 |
11872 |
523.64 |
Feb 09 2023 |
8865 |
523.64 |
Feb 09 2023 |
11771 |
523.64 |
Feb 02 2023 |
8817 |
523.64 |
Feb 02 2023 |
11719 |
523.64 |
Jan 26 2023 |
8730 |
523.64 |
Jan 26 2023 |
11596 |
523.64 |
Jan 19 2023 |
8730 |
523.64 |
Jan 19 2023 |
11558 |
523.64 |
Jan 12 2023 |
8730 |
523.64 |
Jan 12 2023 |
11543 |
523.64 |
Jan 05 2023 |
8730 |
523.64 |
Jan 05 2023 |
11574 |
523.64 |
Dec 29 2022 |
8730 |
523.64 |
Dec 29 2022 |
11575 |
523.64 |
Dec 22 2022 |
8730 |
523.64 |
Dec 22 2022 |
11575 |
523.64 |
Dec 15 2022 |
8729 |
523.64 |
Dec 15 2022 |
11578 |
523.64 |
Dec 08 2022 |
8729 |
523.64 |
Dec 08 2022 |
11583 |
523.64 |
Dec 01 2022 |
8729 |
523.64 |
Dec 01 2022 |
11583 |
523.64 |
Nov 24 2022 |
8729 |
523.64 |
Nov 24 2022 |
11592 |
523.64 |
Nov 17 2022 |
8706 |
523.64 |
Nov 17 2022 |
11573 |
523.64 |
Nov 10 2022 |
8706 |
523.64 |
Nov 10 2022 |
11573 |
523.64 |
Nov 03 2022 |
8694 |
523.64 |
Nov 03 2022 |
11536 |
523.64 |
Oct 27 2022 |
8695 |
523.64 |
Oct 27 2022 |
11533 |
523.64 |
Oct 20 2022 |
8727 |
523.64 |
Oct 20 2022 |
11603 |
523.64 |
Oct 13 2022 |
8631 |
523.64 |
Oct 13 2022 |
11509 |
523.64 |
Oct 06 2022 |
8577 |
523.64 |
Oct 06 2022 |
11468 |
523.64 |
Sep 29 2022 |
8551 |
523.64 |
Sep 29 2022 |
11456 |
523.64 |
Sep 22 2022 |
8504 |
523.64 |
Sep 22 2022 |
11407 |
523.64 |
Sep 15 2022 |
8484 |
523.64 |
Sep 15 2022 |
11466 |
523.64 |
Sep 08 2022 |
8605 |
523.64 |
Sep 08 2022 |
11526 |
523.64 |
Sep 01 2022 |
8564 |
523.64 |
Sep 01 2022 |
11541 |
523.64 |
Aug 25 2022 |
8568 |
523.64 |
Aug 25 2022 |
11512 |
523.64 |
Aug 18 2022 |
8571 |
523.64 |
Aug 18 2022 |
11526 |
523.64 |
Aug 11 2022 |
8571 |
523.64 |
Aug 11 2022 |
11428 |
523.64 |
Aug 04 2022 |
8558 |
523.64 |
Aug 04 2022 |
11423 |
523.64 |
Jul 28 2022 |
8490 |
523.64 |
Jul 28 2022 |
11292 |
523.64 |
Jul 21 2022 |
8385 |
523.64 |
Jul 21 2022 |
11220 |
523.64 |
Jul 14 2022 |
8387 |
523.64 |
Jul 14 2022 |
11199 |
523.64 |
Jul 07 2022 |
8349 |
523.64 |
Jul 07 2022 |
11001 |
523.64 |
Jun 30 2022 |
8334 |
523.64 |
Jun 30 2022 |
10986 |
523.64 |
Jun 23 2022 |
8318 |
523.64 |
Jun 23 2022 |
10989 |
523.64 |
Jun 16 2022 |
8228 |
523.64 |
Jun 16 2022 |
10958 |
523.64 |
Jun 09 2022 |
8105 |
523.64 |
Jun 09 2022 |
11050 |
523.64 |
Jun 02 2022 |
8015 |
523.64 |
Jun 02 2022 |
11038 |
523.64 |
May 26 2022 |
7983 |
523.64 |
May 26 2022 |
10979 |
523.64 |
May 19 2022 |
7913 |
523.64 |
May 19 2022 |
10922 |
523.64 |
May 12 2022 |
7890 |
523.64 |
May 12 2022 |
10867 |
523.64 |
May 05 2022 |
7688 |
523.64 |
May 05 2022 |
10450 |
523.64 |
Apr 28 2022 |
7768 |
523.64 |
Apr 28 2022 |
10594 |
523.64 |
Apr 21 2022 |
7348 |
523.64 |
Apr 21 2022 |
10044 |
523.64 |
Apr 14 2022 |
7279 |
523.64 |
Apr 14 2022 |
9999 |
523.64 |
Apr 07 2022 |
7202 |
523.64 |
Apr 07 2022 |
10009 |
523.64 |
Mar 31 2022 |
7199 |
523.64 |
Mar 31 2022 |
9911 |
523.64 |
Aug 05 2021 |
4338 |
443.47 |
Aug 05 2021 |
5121 |
443.47 |
Jul 29 2021 |
4453 |
443.47 |
Jul 29 2021 |
5184 |
443.47 |
Jul 22 2021 |
4400 |
443.47 |
Jul 22 2021 |
5037 |
443.47 |
Jul 15 2021 |
4606 |
443.47 |
Jul 15 2021 |
5039 |
443.47 |
Jul 08 2021 |
4580 |
443.47 |
Jul 08 2021 |
4981 |
443.47 |
Jul 01 2021 |
4598 |
443.47 |
Jul 01 2021 |
4933 |
443.47 |
Jun 24 2021 |
4645 |
443.47 |
Jun 24 2021 |
4868 |
443.47 |
Jun 17 2021 |
4577 |
443.47 |
Jun 17 2021 |
4759 |
443.47 |
Jun 10 2021 |
4508 |
443.47 |
Jun 10 2021 |
4501 |
443.47 |
Jun 03 2021 |
4291 |
443.47 |
May 27 2021 |
4421 |
443.47 |
May 27 2021 |
4331 |
443.47 |
May 07 2021 |
8470 |
415.21 |
Aug 07 2020 |
3883 |
443.47 |
Aug 07 2020 |
5816 |
443.47 |
Jul 31 2020 |
4130 |
443.47 |
Jul 31 2020 |
6190 |
443.47 |
Jul 24 2020 |
4308 |
443.47 |
Jul 24 2020 |
6619 |
443.47 |
Jul 17 2020 |
4641 |
443.47 |
Jul 17 2020 |
6946 |
443.47 |
Jul 10 2020 |
4865 |
443.47 |
Jul 10 2020 |
7341 |
443.47 |
Jul 03 2020 |
4987 |
443.47 |
Jul 03 2020 |
7426 |
443.47 |
Jun 26 2020 |
5234 |
443.47 |
Jun 26 2020 |
7831 |
443.47 |
Jun 19 2020 |
5370 |
443.47 |
Jun 19 2020 |
8138 |
443.47 |
Jun 12 2020 |
5609 |
443.47 |
Jun 12 2020 |
8392 |
443.47 |
Jun 05 2020 |
5714 |
443.47 |
Jun 05 2020 |
8645 |
443.47 |
May 29 2020 |
5915 |
443.47 |
May 29 2020 |
8919 |
443.47 |
May 22 2020 |
6168 |
443.47 |
May 22 2020 |
2811 |
386.94 |
May 22 2020 |
6287 |
415.21 |
May 15 2020 |
2888 |
386.94 |
May 15 2020 |
6438 |
443.47 |
May 15 2020 |
6537 |
415.21 |
May 08 2020 |
2948 |
386.94 |
May 08 2020 |
6586 |
443.47 |
May 08 2020 |
6691 |
415.21 |
May 01 2020 |
6946 |
443.47 |
May 01 2020 |
3119 |
386.94 |
May 01 2020 |
7089 |
415.21 |
Apr 24 2020 |
3233 |
386.94 |
Apr 24 2020 |
7226 |
443.47 |
Apr 24 2020 |
7540 |
415.21 |
Apr 17 2020 |
7503 |
443.47 |
Apr 17 2020 |
3246 |
386.94 |
Apr 17 2020 |
7740 |
415.21 |
Apr 10 2020 |
7703 |
443.47 |
Apr 10 2020 |
3310 |
386.94 |
Apr 10 2020 |
7923 |
415.21 |
Apr 03 2020 |
3407 |
386.94 |
Apr 03 2020 |
8003 |
443.47 |
Apr 03 2020 |
8159 |
415.21 |
Mar 27 2020 |
3472 |
386.94 |
Mar 27 2020 |
8314 |
443.47 |
Mar 27 2020 |
8431 |
415.21 |
Mar 20 2020 |
3518 |
386.94 |
Mar 20 2020 |
8440 |
443.47 |
Mar 20 2020 |
8559 |
415.21 |
Mar 13 2020 |
8624 |
443.47 |
Mar 13 2020 |
3561 |
386.94 |
Mar 13 2020 |
8661 |
415.21 |
Mar 06 2020 |
3593 |
386.94 |
Mar 06 2020 |
8772 |
443.47 |
Mar 06 2020 |
8738 |
415.21 |
Feb 28 2020 |
3578 |
386.94 |
Feb 28 2020 |
8838 |
443.47 |
Feb 28 2020 |
8771 |
415.21 |
Feb 21 2020 |
8674 |
443.47 |
Feb 21 2020 |
3525 |
386.94 |
Feb 21 2020 |
8669 |
415.21 |
Feb 14 2020 |
3542 |
386.94 |
Feb 14 2020 |
8706 |
443.47 |
Feb 14 2020 |
8700 |
415.21 |
Feb 07 2020 |
3523 |
386.94 |
Feb 07 2020 |
8689 |
443.47 |
Feb 07 2020 |
8655 |
415.21 |
Jan 31 2020 |
3543 |
386.94 |
Jan 31 2020 |
8753 |
443.47 |
Jan 31 2020 |
8671 |
415.21 |
Jan 24 2020 |
8746 |
443.47 |
Jan 24 2020 |
3552 |
386.94 |
Jan 24 2020 |
8660 |
415.21 |
Jan 17 2020 |
3536 |
386.94 |
Jan 17 2020 |
8752 |
443.47 |
Jan 17 2020 |
8638 |
415.21 |
Jan 10 2020 |
3530 |
386.94 |
Jan 10 2020 |
8752 |
443.47 |
Jan 10 2020 |
8636 |
415.21 |
Jan 03 2020 |
3533 |
386.94 |
Jan 03 2020 |
8754 |
443.47 |
Jan 03 2020 |
8643 |
415.21 |
Dec 27 2019 |
3532 |
386.94 |
Dec 27 2019 |
8754 |
443.47 |
Dec 27 2019 |
8640 |
415.21 |
Dec 20 2019 |
3532 |
386.94 |
Dec 20 2019 |
8754 |
443.47 |
Dec 20 2019 |
8640 |
415.21 |
Dec 13 2019 |
3532 |
386.94 |
Dec 13 2019 |
8754 |
443.47 |
Dec 13 2019 |
8641 |
415.21 |
Dec 06 2019 |
8754 |
443.47 |
Dec 06 2019 |
3530 |
386.94 |
Dec 06 2019 |
8630 |
415.21 |
Nov 29 2019 |
3530 |
386.94 |
Nov 29 2019 |
8754 |
443.47 |
Nov 29 2019 |
8635 |
415.21 |
Nov 22 2019 |
3530 |
386.94 |
Nov 22 2019 |
8754 |
443.47 |
Nov 22 2019 |
8635 |
415.21 |
Nov 15 2019 |
8754 |
443.47 |
Nov 15 2019 |
3530 |
386.94 |
Nov 15 2019 |
8640 |
415.21 |
Nov 08 2019 |
3530 |
386.94 |
Nov 08 2019 |
8740 |
443.47 |
Nov 08 2019 |
8606 |
415.21 |
Nov 01 2019 |
8563 |
443.47 |
Nov 01 2019 |
3530 |
386.94 |
Nov 01 2019 |
8495 |
415.21 |
Oct 25 2019 |
8563 |
443.47 |
Oct 25 2019 |
3536 |
386.94 |
Oct 25 2019 |
8507 |
415.21 |
Oct 18 2019 |
3536 |
386.94 |
Oct 18 2019 |
8597 |
443.47 |
Oct 18 2019 |
8514 |
415.21 |
Oct 11 2019 |
3535 |
386.94 |
Oct 11 2019 |
8577 |
443.47 |
Oct 11 2019 |
8513 |
415.21 |
Oct 04 2019 |
3539 |
386.94 |
Oct 04 2019 |
8562 |
443.47 |
Oct 04 2019 |
8504 |
415.21 |
Sep 27 2019 |
8565 |
443.47 |
Sep 27 2019 |
3529 |
386.94 |
Sep 27 2019 |
8587 |
415.21 |
Sep 20 2019 |
3536 |
386.94 |
Sep 20 2019 |
8551 |
443.47 |
Sep 20 2019 |
8595 |
415.21 |
Sep 13 2019 |
3528 |
386.94 |
Sep 13 2019 |
8606 |
443.47 |
Sep 13 2019 |
8605 |
415.21 |
Sep 06 2019 |
8775 |
443.47 |
Sep 06 2019 |
3536 |
386.94 |
Sep 06 2019 |
8736 |
415.21 |
Aug 30 2019 |
3549 |
386.94 |
Aug 30 2019 |
8843 |
443.47 |
Aug 30 2019 |
8804 |
415.21 |
Aug 23 2019 |
3586 |
386.94 |
Aug 23 2019 |
8962 |
443.47 |
Aug 23 2019 |
8883 |
415.21 |
Aug 16 2019 |
3647 |
386.94 |
Aug 16 2019 |
5569 |
386.94 |
Aug 09 2019 |
3645 |
386.94 |
Aug 09 2019 |
5581 |
386.94 |
Aug 02 2019 |
3685 |
386.94 |
Aug 02 2019 |
5631 |
386.94 |
Jul 26 2019 |
3730 |
386.94 |
Jul 26 2019 |
5678 |
386.94 |
Jul 19 2019 |
3766 |
386.94 |
Jul 19 2019 |
5741 |
386.94 |
Jul 12 2019 |
3925 |
386.94 |
Jul 12 2019 |
5865 |
386.94 |
Jul 05 2019 |
4100 |
386.94 |
Jul 05 2019 |
6061 |
386.94 |
Jun 28 2019 |
4151 |
386.94 |
Jun 28 2019 |
6143 |
386.94 |
Jun 21 2019 |
4158 |
386.94 |
Jun 21 2019 |
6111 |
386.94 |
Jun 14 2019 |
10404 |
452.06 |
Jun 14 2019 |
14869 |
452.06 |
Jun 07 2019 |
10585 |
452.06 |
Jun 07 2019 |
15058 |
452.06 |
May 31 2019 |
10538 |
452.06 |
May 31 2019 |
15014 |
452.06 |
May 24 2019 |
16612 |
517.17 |
May 24 2019 |
23335 |
517.17 |
May 17 2019 |
16680 |
517.17 |
May 17 2019 |
23322 |
517.17 |
May 10 2019 |
16675 |
517.17 |
May 10 2019 |
23316 |
517.17 |
May 03 2019 |
16701 |
517.17 |
May 03 2019 |
23377 |
517.17 |
Apr 26 2019 |
16655 |
517.17 |
Apr 26 2019 |
22774 |
517.17 |
Apr 19 2019 |
16836 |
517.17 |
Apr 19 2019 |
22739 |
517.17 |
Apr 18 2019 |
16861 |
517.17 |
Apr 12 2019 |
17040 |
517.17 |
Apr 12 2019 |
22847 |
517.17 |
Apr 05 2019 |
16683 |
517.17 |
Apr 05 2019 |
22258 |
517.17 |
Mar 29 2019 |
16457 |
517.17 |
Mar 29 2019 |
22047 |
517.17 |
Mar 22 2019 |
16182 |
517.17 |
Mar 22 2019 |
21727 |
517.17 |
Mar 15 2019 |
16080 |
517.17 |
Mar 15 2019 |
21665 |
517.17 |
Mar 08 2019 |
15954 |
517.17 |
Mar 08 2019 |
21364 |
517.17 |
Mar 01 2019 |
15974 |
517.17 |
Mar 01 2019 |
21460 |
517.17 |
Feb 22 2019 |
15996 |
517.17 |
Feb 22 2019 |
21554 |
517.17 |
Feb 15 2019 |
15915 |
517.17 |
Feb 15 2019 |
21317 |
517.17 |
Feb 08 2019 |
15719 |
517.17 |
Feb 08 2019 |
21098 |
517.17 |
Feb 01 2019 |
15750 |
517.17 |
Feb 01 2019 |
21107 |
517.17 |
Jan 25 2019 |
15737 |
517.17 |
Jan 25 2019 |
21128 |
517.17 |
Jan 18 2019 |
15750 |
517.17 |
Jan 18 2019 |
21158 |
517.17 |
Jan 11 2019 |
15728 |
517.17 |
Jan 11 2019 |
21136 |
517.17 |
Jan 04 2019 |
15746 |
517.17 |
Jan 04 2019 |
21148 |
517.17 |
Dec 28 2018 |
15746 |
517.17 |
Dec 28 2018 |
21148 |
517.17 |
Dec 21 2018 |
15746 |
517.17 |
Dec 21 2018 |
21148 |
517.17 |
Dec 14 2018 |
15746 |
517.17 |
Dec 14 2018 |
21148 |
517.17 |
Dec 07 2018 |
15734 |
517.17 |
Dec 07 2018 |
21138 |
517.17 |
Nov 30 2018 |
15734 |
517.17 |
Nov 30 2018 |
21138 |
517.17 |
Nov 23 2018 |
15734 |
517.17 |
Nov 23 2018 |
21138 |
517.17 |
Nov 16 2018 |
15734 |
517.17 |
Nov 16 2018 |
21138 |
517.17 |
Nov 09 2018 |
15734 |
517.17 |
Nov 09 2018 |
21139 |
517.17 |
Nov 02 2018 |
15734 |
517.17 |
Nov 02 2018 |
21103 |
517.17 |
Oct 26 2018 |
15734 |
517.17 |
Oct 26 2018 |
21096 |
517.17 |
Oct 19 2018 |
15734 |
517.17 |
Oct 19 2018 |
21121 |
517.17 |
Oct 12 2018 |
15711 |
517.17 |
Oct 12 2018 |
21070 |
517.17 |
Oct 05 2018 |
15667 |
517.17 |
Oct 05 2018 |
21201 |
517.17 |
Sep 28 2018 |
15682 |
517.17 |
Sep 28 2018 |
20694 |
517.17 |
Sep 21 2018 |
15641 |
517.17 |
Sep 21 2018 |
20658 |
517.17 |
Sep 14 2018 |
15715 |
517.17 |
Sep 14 2018 |
20731 |
517.17 |
Sep 07 2018 |
15850 |
517.17 |
Sep 07 2018 |
21120 |
517.17 |
Aug 31 2018 |
15935 |
517.17 |
Aug 31 2018 |
21192 |
517.17 |
Aug 24 2018 |
15789 |
517.17 |
Aug 24 2018 |
21172 |
517.17 |
Aug 17 2018 |
16062 |
517.17 |
Aug 17 2018 |
21424 |
517.17 |
Aug 10 2018 |
16042 |
517.17 |
Aug 10 2018 |
21531 |
517.17 |
Aug 03 2018 |
16208 |
517.17 |
Aug 03 2018 |
14024 |
496.81 |
Aug 03 2018 |
20715 |
506.99 |
Jul 27 2018 |
16241 |
517.17 |
Jul 27 2018 |
14180 |
496.81 |
Jul 27 2018 |
20789 |
506.99 |
Jul 20 2018 |
16461 |
517.17 |
Jul 20 2018 |
14133 |
496.81 |
Jul 20 2018 |
21039 |
506.99 |
Jul 13 2018 |
14349 |
496.81 |
Jul 13 2018 |
19731 |
496.81 |
Jul 06 2018 |
14193 |
496.81 |
Jul 06 2018 |
19511 |
496.81 |
Jun 29 2018 |
14206 |
496.81 |
Jun 29 2018 |
19524 |
496.81 |
Jun 22 2018 |
14472 |
496.81 |
Jun 22 2018 |
19838 |
496.81 |
Jun 15 2018 |
14583 |
496.81 |
Jun 15 2018 |
19888 |
496.81 |
Jun 08 2018 |
14658 |
496.81 |
Jun 08 2018 |
20078 |
496.81 |
Jun 01 2018 |
15070 |
496.81 |
Jun 01 2018 |
16521 |
513.28 |
Jun 01 2018 |
21362 |
505.05 |
May 25 2018 |
16567 |
513.28 |
May 25 2018 |
15119 |
496.81 |
May 25 2018 |
21534 |
505.05 |
May 18 2018 |
15256 |
496.81 |
May 18 2018 |
16582 |
513.28 |
May 18 2018 |
21622 |
505.05 |
May 11 2018 |
16531 |
513.28 |
May 11 2018 |
15301 |
496.81 |
May 11 2018 |
21742 |
505.05 |
May 04 2018 |
16710 |
513.28 |
May 04 2018 |
15565 |
496.81 |
May 04 2018 |
21936 |
505.05 |
Apr 27 2018 |
16763 |
513.28 |
Apr 27 2018 |
15437 |
496.81 |
Apr 27 2018 |
21844 |
505.05 |
Apr 20 2018 |
16932 |
513.28 |
Apr 20 2018 |
15462 |
496.81 |
Apr 20 2018 |
21991 |
505.05 |
Apr 13 2018 |
16893 |
513.28 |
Apr 13 2018 |
15273 |
496.81 |
Apr 13 2018 |
21879 |
505.05 |
Apr 06 2018 |
16769 |
513.28 |
Apr 06 2018 |
15614 |
496.81 |
Apr 06 2018 |
21968 |
505.05 |
Mar 30 2018 |
16897 |
513.28 |
Mar 30 2018 |
15966 |
496.81 |
Mar 30 2018 |
22297 |
505.05 |
Mar 23 2018 |
16168 |
496.81 |
Mar 23 2018 |
16898 |
513.28 |
Mar 23 2018 |
22499 |
505.05 |
Mar 16 2018 |
16012 |
496.81 |
Mar 16 2018 |
16938 |
513.28 |
Mar 16 2018 |
22464 |
505.05 |
Mar 09 2018 |
16807 |
513.28 |
Mar 09 2018 |
15931 |
496.81 |
Mar 09 2018 |
22424 |
505.05 |
Mar 02 2018 |
16979 |
513.28 |
Mar 02 2018 |
16033 |
496.81 |
Mar 02 2018 |
22689 |
505.05 |
Feb 23 2018 |
16210 |
496.81 |
Feb 23 2018 |
17148 |
513.28 |
Feb 23 2018 |
22866 |
505.05 |
Feb 16 2018 |
17094 |
513.28 |
Feb 16 2018 |
16238 |
496.81 |
Feb 16 2018 |
22858 |
505.05 |
Feb 09 2018 |
17104 |
513.28 |
Feb 09 2018 |
16041 |
496.81 |
Feb 09 2018 |
22606 |
505.05 |
Feb 02 2018 |
17078 |
513.28 |
Feb 02 2018 |
15963 |
496.81 |
Feb 02 2018 |
22507 |
505.05 |
Jan 26 2018 |
17121 |
513.28 |
Jan 26 2018 |
16038 |
496.81 |
Jan 26 2018 |
22571 |
505.05 |
Jan 19 2018 |
17131 |
513.28 |
Jan 19 2018 |
16037 |
496.81 |
Jan 19 2018 |
22572 |
505.05 |
Jan 12 2018 |
17112 |
513.28 |
Jan 12 2018 |
16068 |
496.81 |
Jan 12 2018 |
22578 |
505.05 |
Jan 05 2018 |
16068 |
496.81 |
Jan 05 2018 |
17140 |
513.28 |
Jan 05 2018 |
22603 |
505.05 |
Dec 29 2017 |
17141 |
513.28 |
Dec 29 2017 |
16068 |
496.81 |
Dec 29 2017 |
22603 |
505.05 |
Dec 22 2017 |
17143 |
513.28 |
Dec 22 2017 |
16068 |
496.81 |
Dec 22 2017 |
22605 |
505.05 |
Dec 15 2017 |
16068 |
496.81 |
Dec 15 2017 |
17131 |
513.28 |
Dec 15 2017 |
22597 |
505.05 |
Dec 08 2017 |
16068 |
496.81 |
Dec 08 2017 |
17131 |
513.28 |
Dec 08 2017 |
22597 |
505.05 |
Dec 01 2017 |
17131 |
513.28 |
Dec 01 2017 |
16068 |
496.81 |
Dec 01 2017 |
22597 |
505.05 |
Nov 24 2017 |
16068 |
496.81 |
Nov 24 2017 |
17131 |
513.28 |
Nov 24 2017 |
22597 |
505.05 |
Nov 17 2017 |
16069 |
496.81 |
Nov 17 2017 |
17131 |
513.28 |
Nov 17 2017 |
22598 |
505.05 |
Nov 10 2017 |
17131 |
513.28 |
Nov 10 2017 |
16096 |
496.81 |
Nov 10 2017 |
22619 |
505.05 |
Nov 03 2017 |
17132 |
513.28 |
Nov 03 2017 |
16096 |
496.81 |
Nov 03 2017 |
22620 |
505.05 |
Oct 27 2017 |
16118 |
496.81 |
Oct 27 2017 |
17132 |
513.28 |
Oct 27 2017 |
22655 |
505.05 |
Oct 20 2017 |
17162 |
513.28 |
Oct 20 2017 |
16031 |
496.81 |
Oct 20 2017 |
22599 |
505.05 |
Oct 13 2017 |
17162 |
513.28 |
Oct 13 2017 |
16079 |
496.81 |
Oct 13 2017 |
22628 |
505.05 |
Oct 06 2017 |
17151 |
513.28 |
Oct 06 2017 |
16083 |
496.81 |
Oct 06 2017 |
22623 |
505.05 |
Sep 29 2017 |
16081 |
496.81 |
Sep 29 2017 |
17180 |
513.28 |
Sep 29 2017 |
22532 |
505.05 |
Sep 22 2017 |
17175 |
513.28 |
Sep 22 2017 |
16302 |
496.81 |
Sep 22 2017 |
22756 |
505.05 |
Sep 15 2017 |
17268 |
513.28 |
Sep 15 2017 |
16287 |
496.81 |
Sep 15 2017 |
22829 |
505.05 |
Sep 08 2017 |
16207 |
496.81 |
Sep 08 2017 |
17285 |
513.28 |
Sep 08 2017 |
22936 |
505.05 |
Sep 01 2017 |
17536 |
513.28 |
Sep 01 2017 |
16246 |
496.81 |
Sep 01 2017 |
23033 |
505.05 |
Aug 25 2017 |
17581 |
513.28 |
Aug 25 2017 |
16590 |
496.81 |
Aug 25 2017 |
23418 |
505.05 |
Aug 18 2017 |
17604 |
513.28 |
Aug 18 2017 |
16645 |
496.81 |
Aug 18 2017 |
23515 |
505.05 |
Aug 11 2017 |
17543 |
513.28 |
Aug 11 2017 |
24516 |
513.28 |
Aug 04 2017 |
17685 |
513.28 |
Aug 04 2017 |
24759 |
513.28 |
Jul 28 2017 |
17757 |
513.28 |
Jul 28 2017 |
24921 |
513.28 |
Jul 21 2017 |
8270 |
410.29 |
Jul 21 2017 |
2842 |
367.77 |
Jul 21 2017 |
17863 |
513.28 |
Jul 21 2017 |
18547 |
461.79 |
Jul 14 2017 |
2910 |
367.77 |
Jul 14 2017 |
17967 |
513.28 |
Jul 14 2017 |
8322 |
410.29 |
Jul 14 2017 |
18612 |
461.79 |
Jul 07 2017 |
17992 |
513.28 |
Jul 07 2017 |
2955 |
367.77 |
Jul 07 2017 |
8366 |
410.29 |
Jul 07 2017 |
18685 |
461.79 |
Jun 30 2017 |
8385 |
410.29 |
Jun 30 2017 |
18109 |
513.28 |
Jun 30 2017 |
2939 |
367.77 |
Jun 30 2017 |
18741 |
461.79 |
Jun 23 2017 |
8535 |
410.29 |
Jun 23 2017 |
19239 |
513.28 |
Jun 23 2017 |
2976 |
367.77 |
Jun 23 2017 |
18858 |
461.79 |
Jun 16 2017 |
19284 |
513.28 |
Jun 16 2017 |
2967 |
367.77 |
Jun 16 2017 |
8553 |
410.29 |
Jun 16 2017 |
18871 |
461.79 |
Jun 09 2017 |
9697 |
422.26 |
Jun 09 2017 |
2998 |
367.77 |
Jun 09 2017 |
19374 |
513.28 |
Jun 09 2017 |
17519 |
452.6 |
Jun 02 2017 |
9986 |
422.26 |
Jun 02 2017 |
3004 |
367.77 |
Jun 02 2017 |
13463 |
422.26 |
May 26 2017 |
3466 |
379.19 |
May 26 2017 |
10027 |
422.26 |
May 26 2017 |
13528 |
422.26 |
May 19 2017 |
3573 |
379.19 |
May 19 2017 |
10268 |
422.26 |
May 19 2017 |
13709 |
422.26 |
May 12 2017 |
10286 |
422.26 |
May 12 2017 |
3614 |
379.19 |
May 12 2017 |
13801 |
422.26 |
May 05 2017 |
3795 |
379.19 |
May 05 2017 |
9850 |
418.15 |
May 05 2017 |
13197 |
418.15 |
Apr 28 2017 |
3802 |
379.19 |
Apr 28 2017 |
9798 |
418.15 |
Apr 28 2017 |
13047 |
418.15 |
Apr 21 2017 |
3858 |
379.19 |
Apr 21 2017 |
9970 |
418.15 |
Apr 21 2017 |
13195 |
418.15 |
Apr 14 2017 |
10093 |
418.15 |
Apr 14 2017 |
3988 |
379.19 |
Apr 14 2017 |
13238 |
418.15 |
Apr 07 2017 |
3988 |
379.19 |
Apr 07 2017 |
9983 |
418.15 |
Apr 07 2017 |
13022 |
418.15 |
Mar 31 2017 |
4097 |
379.19 |
Mar 31 2017 |
10007 |
418.15 |
Mar 31 2017 |
13249 |
418.15 |
Mar 24 2017 |
9838 |
418.15 |
Mar 24 2017 |
4004 |
379.19 |
Mar 24 2017 |
13071 |
418.15 |
Mar 17 2017 |
4040 |
379.19 |
Mar 17 2017 |
9962 |
418.15 |
Mar 17 2017 |
13195 |
418.15 |
Mar 10 2017 |
4021 |
379.19 |
Mar 10 2017 |
10016 |
418.15 |
Mar 10 2017 |
13291 |
418.15 |
Mar 03 2017 |
4008 |
379.19 |
Mar 03 2017 |
9938 |
418.15 |
Mar 03 2017 |
13241 |
418.15 |
Feb 24 2017 |
4064 |
379.19 |
Feb 24 2017 |
10021 |
418.15 |
Feb 24 2017 |
13260 |
418.15 |
Feb 17 2017 |
3990 |
379.19 |
Feb 17 2017 |
10055 |
418.15 |
Feb 17 2017 |
13300 |
418.15 |
Feb 10 2017 |
4037 |
379.19 |
Feb 10 2017 |
10181 |
418.15 |
Feb 10 2017 |
13372 |
418.15 |
Feb 03 2017 |
10160 |
418.15 |
Feb 03 2017 |
4030 |
379.19 |
Feb 03 2017 |
13353 |
418.15 |
Jan 27 2017 |
4027 |
379.19 |
Jan 27 2017 |
10130 |
418.15 |
Jan 27 2017 |
13376 |
418.15 |
Jan 20 2017 |
4026 |
379.19 |
Jan 20 2017 |
10115 |
418.15 |
Jan 20 2017 |
13337 |
418.15 |
Jan 13 2017 |
10105 |
418.15 |
Jan 13 2017 |
4026 |
379.19 |
Jan 13 2017 |
13325 |
418.15 |
Jan 06 2017 |
10105 |
418.15 |
Jan 06 2017 |
4026 |
379.19 |
Jan 06 2017 |
13298 |
418.15 |
Dec 30 2016 |
4033 |
379.19 |
Dec 30 2016 |
10105 |
418.15 |
Dec 30 2016 |
13302 |
418.15 |
Dec 23 2016 |
10105 |
418.15 |
Dec 23 2016 |
4033 |
379.19 |
Dec 23 2016 |
13302 |
418.15 |
Dec 16 2016 |
10105 |
418.15 |
Dec 16 2016 |
4033 |
379.19 |
Dec 16 2016 |
13302 |
418.15 |
Dec 09 2016 |
4033 |
379.19 |
Dec 09 2016 |
10103 |
418.15 |
Dec 09 2016 |
13305 |
418.15 |
Dec 02 2016 |
4033 |
379.19 |
Dec 02 2016 |
10103 |
418.15 |
Dec 02 2016 |
13306 |
418.15 |
Nov 25 2016 |
10103 |
418.15 |
Nov 25 2016 |
4027 |
379.19 |
Nov 25 2016 |
13305 |
418.15 |
Nov 18 2016 |
4027 |
379.19 |
Nov 18 2016 |
10103 |
418.15 |
Nov 18 2016 |
13305 |
418.15 |
Nov 11 2016 |
4027 |
379.19 |
Nov 11 2016 |
10097 |
418.15 |
Nov 11 2016 |
13297 |
418.15 |
Nov 04 2016 |
4027 |
379.19 |
Nov 04 2016 |
10097 |
418.15 |
Nov 04 2016 |
13297 |
418.15 |
Oct 28 2016 |
10114 |
418.15 |
Oct 28 2016 |
4023 |
379.19 |
Oct 28 2016 |
13315 |
418.15 |
Oct 21 2016 |
4023 |
379.19 |
Oct 21 2016 |
10122 |
418.15 |
Oct 21 2016 |
13320 |
418.15 |
Oct 14 2016 |
4031 |
379.19 |
Oct 14 2016 |
10122 |
418.15 |
Oct 14 2016 |
13348 |
418.15 |
Oct 07 2016 |
10123 |
418.15 |
Oct 07 2016 |
4031 |
379.19 |
Oct 07 2016 |
13365 |
418.15 |
Sep 30 2016 |
4062 |
379.19 |
Sep 30 2016 |
10130 |
418.15 |
Sep 30 2016 |
13376 |
418.15 |
Sep 23 2016 |
4044 |
379.19 |
Sep 23 2016 |
10025 |
418.15 |
Sep 23 2016 |
13286 |
418.15 |
Sep 16 2016 |
4043 |
379.19 |
Sep 16 2016 |
9988 |
418.15 |
Sep 16 2016 |
13314 |
418.15 |
Sep 09 2016 |
4131 |
379.19 |
Sep 09 2016 |
10105 |
418.15 |
Sep 09 2016 |
13376 |
418.15 |
Sep 02 2016 |
4208 |
379.19 |
Sep 02 2016 |
10150 |
418.15 |
Sep 02 2016 |
13516 |
418.15 |
Aug 26 2016 |
4127 |
379.19 |
Aug 26 2016 |
9861 |
418.15 |
Aug 26 2016 |
13266 |
418.15 |
Aug 19 2016 |
9879 |
418.15 |
Aug 19 2016 |
4207 |
379.19 |
Aug 19 2016 |
13288 |
418.15 |
Aug 12 2016 |
5097 |
390.62 |
Aug 12 2016 |
10326 |
422.08 |
Aug 12 2016 |
13627 |
411.59 |
Aug 05 2016 |
5097 |
390.62 |
Aug 05 2016 |
10360 |
422.08 |
Aug 05 2016 |
13765 |
411.59 |
Jul 29 2016 |
10219 |
422.08 |
Jul 29 2016 |
5088 |
390.62 |
Jul 29 2016 |
13880 |
411.59 |
Jul 22 2016 |
10348 |
422.08 |
Jul 22 2016 |
5211 |
390.62 |
Jul 22 2016 |
14055 |
411.59 |
Jun 22 2016 |
5644 |
373.13 |
Jun 22 2016 |
5195 |
390.62 |
Jun 22 2016 |
10272 |
377.5 |
Jun 15 2016 |
5745 |
373.13 |
Jun 15 2016 |
5352 |
390.62 |
Jun 15 2016 |
10380 |
377.5 |
Jun 08 2016 |
5406 |
390.62 |
Jun 08 2016 |
5726 |
373.13 |
Jun 08 2016 |
10412 |
377.5 |
Jun 01 2016 |
5800 |
373.13 |
Jun 01 2016 |
10088 |
373.13 |
May 25 2016 |
5812 |
373.13 |
May 25 2016 |
10110 |
373.13 |
May 18 2016 |
5851 |
373.13 |
May 18 2016 |
10158 |
373.13 |
May 11 2016 |
5874 |
373.13 |
May 11 2016 |
10150 |
373.13 |
May 04 2016 |
4404 |
354.73 |
May 04 2016 |
7922 |
354.73 |
Apr 27 2016 |
4554 |
354.73 |
Apr 27 2016 |
8101 |
354.73 |
Apr 20 2016 |
4602 |
354.73 |
Apr 20 2016 |
8220 |
354.73 |
Apr 13 2016 |
4757 |
354.73 |
Apr 13 2016 |
8190 |
354.73 |
Apr 06 2016 |
4833 |
354.73 |
Apr 06 2016 |
8261 |
354.73 |
Mar 30 2016 |
4769 |
354.73 |
Mar 30 2016 |
8187 |
354.73 |
Mar 23 2016 |
4920 |
354.73 |
Mar 23 2016 |
8309 |
354.73 |
Mar 16 2016 |
5005 |
354.73 |
Mar 16 2016 |
8252 |
354.73 |
Mar 09 2016 |
5013 |
354.73 |
Mar 09 2016 |
8271 |
354.73 |
Mar 02 2016 |
4978 |
354.73 |
Mar 02 2016 |
8239 |
354.73 |
Feb 24 2016 |
5009 |
354.73 |
Feb 24 2016 |
8247 |
354.73 |
Feb 17 2016 |
5086 |
354.73 |
Feb 17 2016 |
8307 |
354.73 |
Feb 10 2016 |
5097 |
354.73 |
Feb 10 2016 |
8343 |
354.73 |
Feb 03 2016 |
5122 |
354.73 |
Feb 03 2016 |
8358 |
354.73 |
Jan 27 2016 |
5150 |
354.73 |
Jan 27 2016 |
8371 |
354.73 |
Jan 20 2016 |
5151 |
354.73 |
Jan 20 2016 |
8399 |
354.73 |
Jan 13 2016 |
5153 |
354.73 |
Jan 13 2016 |
8409 |
354.73 |
Jan 06 2016 |
5153 |
354.73 |
Jan 06 2016 |
8411 |
354.73 |
Dec 30 2015 |
5153 |
354.73 |
Dec 30 2015 |
8410 |
354.73 |
Dec 23 2015 |
5153 |
354.73 |
Dec 23 2015 |
8410 |
354.73 |
Dec 16 2015 |
5153 |
354.73 |
Dec 16 2015 |
8410 |
354.73 |
Dec 09 2015 |
5153 |
354.73 |
Dec 09 2015 |
8412 |
354.73 |
Dec 02 2015 |
5153 |
354.73 |
Dec 02 2015 |
8413 |
354.73 |
Nov 25 2015 |
5153 |
354.73 |
Nov 25 2015 |
8414 |
354.73 |
Nov 18 2015 |
5153 |
354.73 |
Nov 18 2015 |
8414 |
354.73 |
Nov 11 2015 |
5148 |
354.73 |
Nov 11 2015 |
8413 |
354.73 |
Nov 04 2015 |
5148 |
354.73 |
Nov 04 2015 |
8413 |
354.73 |
Oct 28 2015 |
5149 |
354.73 |
Oct 28 2015 |
8400 |
354.73 |
Oct 21 2015 |
5138 |
354.73 |
Oct 21 2015 |
8406 |
354.73 |
Oct 14 2015 |
5142 |
354.73 |
Oct 14 2015 |
8408 |
354.73 |
Oct 07 2015 |
5145 |
354.73 |
Oct 07 2015 |
8408 |
354.73 |
Sep 30 2015 |
5149 |
354.73 |
Sep 30 2015 |
8423 |
354.73 |
Sep 23 2015 |
5162 |
354.73 |
Sep 23 2015 |
8452 |
354.73 |
Sep 16 2015 |
5125 |
354.73 |
Sep 16 2015 |
8433 |
354.73 |
Sep 09 2015 |
5119 |
354.73 |
Sep 09 2015 |
8468 |
354.73 |
Sep 02 2015 |
5169 |
354.73 |
Sep 02 2015 |
8438 |
354.73 |
Aug 26 2015 |
5264 |
354.73 |
Aug 26 2015 |
8562 |
354.73 |
Aug 19 2015 |
5449 |
354.73 |
Aug 19 2015 |
8734 |
354.73 |
Aug 12 2015 |
5429 |
354.73 |
Aug 12 2015 |
8747 |
354.73 |