Jun 01 2023 |
8283 |
482.48 |
Jun 01 2023 |
10989 |
482.48 |
May 25 2023 |
8255 |
482.48 |
May 25 2023 |
10555 |
482.48 |
May 18 2023 |
8299 |
482.48 |
May 18 2023 |
10569 |
482.48 |
May 11 2023 |
8341 |
482.48 |
May 11 2023 |
10560 |
482.48 |
May 04 2023 |
8237 |
482.48 |
May 04 2023 |
10315 |
482.48 |
Apr 27 2023 |
8046 |
482.48 |
Apr 27 2023 |
10210 |
482.48 |
Apr 20 2023 |
7976 |
482.48 |
Apr 20 2023 |
10217 |
482.48 |
Apr 13 2023 |
7960 |
482.48 |
Apr 13 2023 |
10221 |
482.48 |
Apr 06 2023 |
7727 |
482.48 |
Apr 06 2023 |
9969 |
482.48 |
Mar 30 2023 |
7541 |
482.48 |
Mar 30 2023 |
9644 |
482.48 |
Mar 23 2023 |
7591 |
482.48 |
Mar 23 2023 |
9636 |
482.48 |
Mar 16 2023 |
7532 |
482.48 |
Mar 16 2023 |
9575 |
482.48 |
Mar 09 2023 |
7477 |
482.48 |
Mar 09 2023 |
9534 |
482.48 |
Mar 02 2023 |
7437 |
482.48 |
Mar 02 2023 |
9473 |
482.48 |
Feb 23 2023 |
7496 |
482.48 |
Feb 23 2023 |
9494 |
482.48 |
Feb 16 2023 |
7397 |
482.48 |
Feb 16 2023 |
9479 |
482.48 |
Feb 09 2023 |
7296 |
482.48 |
Feb 09 2023 |
9379 |
482.48 |
Feb 02 2023 |
7245 |
482.48 |
Feb 02 2023 |
9330 |
482.48 |
Jan 26 2023 |
7146 |
482.48 |
Jan 26 2023 |
9203 |
482.48 |
Jan 19 2023 |
7146 |
482.48 |
Jan 19 2023 |
9169 |
482.48 |
Jan 12 2023 |
7146 |
482.48 |
Jan 12 2023 |
9156 |
482.48 |
Jan 05 2023 |
7146 |
482.48 |
Jan 05 2023 |
9183 |
482.48 |
Dec 29 2022 |
7146 |
482.48 |
Dec 29 2022 |
9184 |
482.48 |
Dec 22 2022 |
7146 |
482.48 |
Dec 22 2022 |
9184 |
482.48 |
Dec 15 2022 |
7150 |
482.48 |
Dec 15 2022 |
9193 |
482.48 |
Dec 08 2022 |
7150 |
482.48 |
Dec 08 2022 |
9198 |
482.48 |
Dec 01 2022 |
7150 |
482.48 |
Dec 01 2022 |
9198 |
482.48 |
Nov 24 2022 |
7150 |
482.48 |
Nov 24 2022 |
9204 |
482.48 |
Nov 17 2022 |
7131 |
482.48 |
Nov 17 2022 |
9190 |
482.48 |
Nov 10 2022 |
7131 |
482.48 |
Nov 10 2022 |
9190 |
482.48 |
Nov 03 2022 |
7123 |
482.48 |
Nov 03 2022 |
9167 |
482.48 |
Oct 27 2022 |
7123 |
482.48 |
Oct 27 2022 |
9166 |
482.48 |
Oct 20 2022 |
7148 |
482.48 |
Oct 20 2022 |
9224 |
482.48 |
Oct 13 2022 |
7061 |
482.48 |
Oct 13 2022 |
9142 |
482.48 |
Oct 06 2022 |
7008 |
482.48 |
Oct 06 2022 |
9102 |
482.48 |
Sep 29 2022 |
6980 |
482.48 |
Sep 29 2022 |
9092 |
482.48 |
Sep 22 2022 |
6940 |
482.48 |
Sep 22 2022 |
9060 |
482.48 |
Sep 15 2022 |
6915 |
482.48 |
Sep 15 2022 |
9115 |
482.48 |
Sep 08 2022 |
6976 |
482.48 |
Sep 08 2022 |
9131 |
482.48 |
Sep 01 2022 |
6944 |
482.48 |
Sep 01 2022 |
9135 |
482.48 |
Aug 25 2022 |
6940 |
482.48 |
Aug 25 2022 |
9110 |
482.48 |
Aug 18 2022 |
6941 |
482.48 |
Aug 18 2022 |
9129 |
482.48 |
Aug 11 2022 |
6943 |
482.48 |
Aug 11 2022 |
9047 |
482.48 |
Aug 04 2022 |
6929 |
482.48 |
Aug 04 2022 |
9038 |
482.48 |
Jul 28 2022 |
6884 |
482.48 |
Jul 28 2022 |
8958 |
482.48 |
Jul 21 2022 |
6791 |
482.48 |
Jul 21 2022 |
8899 |
482.48 |
Jul 14 2022 |
6793 |
482.48 |
Jul 14 2022 |
8895 |
482.48 |
Jul 07 2022 |
6779 |
482.48 |
Jul 07 2022 |
8703 |
482.48 |
Jun 30 2022 |
6762 |
482.48 |
Jun 30 2022 |
8675 |
482.48 |
Jun 23 2022 |
6746 |
482.48 |
Jun 23 2022 |
8667 |
482.48 |
Jun 16 2022 |
6673 |
482.48 |
Jun 16 2022 |
8650 |
482.48 |
Jun 09 2022 |
6557 |
482.48 |
Jun 09 2022 |
8726 |
482.48 |
Jun 02 2022 |
6481 |
482.48 |
Jun 02 2022 |
8714 |
482.48 |
May 26 2022 |
6450 |
482.48 |
May 26 2022 |
8662 |
482.48 |
May 19 2022 |
6412 |
482.48 |
May 19 2022 |
8631 |
482.48 |
May 12 2022 |
6398 |
482.48 |
May 12 2022 |
8599 |
482.48 |
May 05 2022 |
6222 |
482.48 |
May 05 2022 |
8224 |
482.48 |
Apr 28 2022 |
6311 |
482.48 |
Apr 28 2022 |
8388 |
482.48 |
Apr 21 2022 |
5944 |
482.48 |
Apr 21 2022 |
7931 |
482.48 |
Apr 14 2022 |
5924 |
482.48 |
Apr 14 2022 |
7914 |
482.48 |
Apr 07 2022 |
5873 |
482.48 |
Apr 07 2022 |
7908 |
482.48 |
Mar 31 2022 |
5877 |
482.48 |
Mar 31 2022 |
7813 |
482.48 |
Mar 24 2022 |
5691 |
482.48 |
Mar 24 2022 |
7680 |
482.48 |
Mar 17 2022 |
5683 |
482.48 |
Mar 17 2022 |
7635 |
482.48 |
Mar 10 2022 |
5675 |
482.48 |
Mar 10 2022 |
7614 |
482.48 |
Mar 03 2022 |
5767 |
482.48 |
Mar 03 2022 |
7674 |
482.48 |
Feb 24 2022 |
5599 |
482.48 |
Feb 24 2022 |
7648 |
482.48 |
Feb 17 2022 |
5258 |
482.48 |
Feb 17 2022 |
6923 |
482.48 |
Feb 10 2022 |
5324 |
482.48 |
Feb 10 2022 |
6840 |
482.48 |
Feb 03 2022 |
5429 |
482.48 |
Feb 03 2022 |
6932 |
482.48 |
Jan 27 2022 |
5470 |
482.48 |
Jan 27 2022 |
6963 |
482.48 |
Jan 20 2022 |
5509 |
482.48 |
Jan 20 2022 |
6980 |
482.48 |
Jan 13 2022 |
5509 |
482.48 |
Jan 13 2022 |
7000 |
482.48 |
Jan 06 2022 |
5509 |
482.48 |
Jan 06 2022 |
7001 |
482.48 |
Dec 30 2021 |
5515 |
482.48 |
Dec 30 2021 |
7010 |
482.48 |
Dec 23 2021 |
5515 |
482.48 |
Dec 23 2021 |
7010 |
482.48 |
Dec 16 2021 |
5515 |
482.48 |
Dec 16 2021 |
7010 |
482.48 |
Dec 09 2021 |
5515 |
482.48 |
Dec 09 2021 |
7010 |
482.48 |
Dec 02 2021 |
5515 |
482.48 |
Dec 02 2021 |
7014 |
482.48 |
Nov 25 2021 |
5515 |
482.48 |
Nov 25 2021 |
7014 |
482.48 |
Nov 18 2021 |
5515 |
482.48 |
Nov 18 2021 |
7015 |
482.48 |
Nov 11 2021 |
5516 |
482.48 |
Nov 11 2021 |
7016 |
482.48 |
Nov 04 2021 |
5513 |
482.48 |
Nov 04 2021 |
7082 |
482.48 |
Oct 28 2021 |
5513 |
482.48 |
Oct 28 2021 |
7082 |
482.48 |
Oct 21 2021 |
5513 |
482.48 |
Oct 21 2021 |
7108 |
482.48 |
Oct 14 2021 |
5514 |
482.48 |
Oct 14 2021 |
7115 |
482.48 |
Oct 07 2021 |
5530 |
482.48 |
Oct 07 2021 |
7132 |
482.48 |
Sep 30 2021 |
5549 |
482.48 |
Sep 30 2021 |
7080 |
482.48 |
Sep 23 2021 |
5605 |
482.48 |
Sep 23 2021 |
7041 |
482.48 |
Sep 16 2021 |
5542 |
482.48 |
Sep 16 2021 |
6986 |
482.48 |
Sep 09 2021 |
5609 |
482.48 |
Sep 09 2021 |
7021 |
482.48 |
Sep 02 2021 |
5740 |
482.48 |
Sep 02 2021 |
7162 |
482.48 |
Aug 26 2021 |
5853 |
482.48 |
Aug 26 2021 |
7082 |
482.48 |
Aug 19 2021 |
5963 |
482.48 |
Aug 19 2021 |
7235 |
482.48 |
Aug 12 2021 |
5987 |
482.48 |
Aug 12 2021 |
7322 |
482.48 |
Aug 05 2021 |
6123 |
482.48 |
Aug 05 2021 |
7343 |
482.48 |
Jul 29 2021 |
6287 |
482.48 |
Jul 29 2021 |
7445 |
482.48 |
Jul 22 2021 |
6257 |
482.48 |
Jul 22 2021 |
7309 |
482.48 |
Jul 15 2021 |
6561 |
482.48 |
Jul 15 2021 |
7353 |
482.48 |
Jul 08 2021 |
6578 |
482.48 |
Jul 08 2021 |
7368 |
482.48 |
Jul 01 2021 |
6635 |
482.48 |
Jul 01 2021 |
7331 |
482.48 |
Jun 24 2021 |
6656 |
482.48 |
Jun 24 2021 |
7272 |
482.48 |
Jun 17 2021 |
6605 |
482.48 |
Jun 17 2021 |
7160 |
482.48 |
Jun 10 2021 |
6531 |
482.48 |
Jun 10 2021 |
6853 |
482.48 |
Apr 17 2020 |
14540 |
545.41 |
Apr 17 2020 |
22064 |
545.41 |
Apr 10 2020 |
14983 |
545.41 |
Apr 10 2020 |
22566 |
545.41 |
Apr 03 2020 |
15553 |
545.41 |
Apr 03 2020 |
23128 |
545.41 |
Mar 27 2020 |
16144 |
545.41 |
Mar 27 2020 |
23724 |
545.41 |
Mar 20 2020 |
16479 |
545.41 |
Mar 20 2020 |
24058 |
545.41 |
Mar 13 2020 |
16817 |
545.41 |
Mar 13 2020 |
24376 |
545.41 |
Mar 06 2020 |
17151 |
545.41 |
Mar 06 2020 |
24605 |
545.41 |
Feb 28 2020 |
17156 |
545.41 |
Feb 28 2020 |
24592 |
545.41 |
Feb 21 2020 |
16912 |
545.41 |
Feb 21 2020 |
24391 |
545.41 |
Feb 14 2020 |
16994 |
545.41 |
Feb 14 2020 |
24455 |
545.41 |
Feb 07 2020 |
16941 |
545.41 |
Feb 07 2020 |
24285 |
545.41 |
Jan 31 2020 |
17021 |
545.41 |
Jan 31 2020 |
24348 |
545.41 |
Jan 24 2020 |
17049 |
545.41 |
Jan 24 2020 |
24388 |
545.41 |
Jan 17 2020 |
17074 |
545.41 |
Jan 17 2020 |
24252 |
545.41 |
Jan 10 2020 |
17074 |
545.41 |
Jan 10 2020 |
24251 |
545.41 |
Jan 03 2020 |
17076 |
545.41 |
Jan 03 2020 |
24260 |
545.41 |
Dec 27 2019 |
17076 |
545.41 |
Dec 27 2019 |
24253 |
545.41 |
Dec 20 2019 |
17076 |
545.41 |
Dec 20 2019 |
24253 |
545.41 |
Dec 13 2019 |
17077 |
545.41 |
Dec 13 2019 |
24254 |
545.41 |
Dec 06 2019 |
17077 |
545.41 |
Dec 06 2019 |
24237 |
545.41 |
Nov 29 2019 |
17077 |
545.41 |
Nov 29 2019 |
24211 |
545.41 |
Nov 22 2019 |
17077 |
545.41 |
Nov 22 2019 |
24211 |
545.41 |
Nov 15 2019 |
17077 |
545.41 |
Nov 15 2019 |
24216 |
545.41 |
Nov 08 2019 |
17015 |
545.41 |
Nov 08 2019 |
24129 |
545.41 |
Nov 01 2019 |
16659 |
545.41 |
Nov 01 2019 |
23781 |
545.41 |
Oct 25 2019 |
16659 |
545.41 |
Oct 25 2019 |
23800 |
545.41 |
Oct 18 2019 |
16748 |
545.41 |
Oct 18 2019 |
23856 |
545.41 |
Oct 11 2019 |
16687 |
545.41 |
Oct 11 2019 |
23806 |
545.41 |
Oct 04 2019 |
16637 |
545.41 |
Oct 04 2019 |
23769 |
545.41 |
Sep 27 2019 |
16639 |
545.41 |
Sep 27 2019 |
23902 |
545.41 |
Sep 20 2019 |
16565 |
545.41 |
Sep 20 2019 |
23871 |
545.41 |
Sep 13 2019 |
16664 |
545.41 |
Sep 13 2019 |
23929 |
545.41 |
Sep 06 2019 |
17016 |
545.41 |
Sep 06 2019 |
24370 |
545.41 |
Aug 30 2019 |
17114 |
545.41 |
Aug 30 2019 |
24544 |
545.41 |
Aug 23 2019 |
17332 |
545.41 |
Aug 23 2019 |
24820 |
545.41 |
Aug 16 2019 |
17227 |
545.41 |
Aug 16 2019 |
24734 |
545.41 |
Aug 09 2019 |
17305 |
545.41 |
Aug 09 2019 |
24854 |
545.41 |
Aug 02 2019 |
17455 |
545.41 |
Aug 02 2019 |
25032 |
545.41 |
Jul 26 2019 |
17424 |
545.41 |
Jul 26 2019 |
25145 |
545.41 |
Jul 19 2019 |
17697 |
545.41 |
Jul 19 2019 |
25361 |
545.41 |
Jul 12 2019 |
17625 |
545.41 |
Jul 12 2019 |
25422 |
545.41 |
Jul 05 2019 |
17852 |
545.41 |
Jul 05 2019 |
25869 |
545.41 |
Jun 28 2019 |
17967 |
545.41 |
Jun 28 2019 |
26091 |
545.41 |
Jun 21 2019 |
17937 |
545.41 |
Jun 21 2019 |
25925 |
545.41 |
Jun 14 2019 |
17872 |
545.41 |
Jun 14 2019 |
26002 |
545.41 |
Jun 07 2019 |
17993 |
545.41 |
Jun 07 2019 |
26227 |
545.41 |
May 31 2019 |
17978 |
545.41 |
May 31 2019 |
26111 |
545.41 |
May 24 2019 |
17933 |
545.41 |
May 24 2019 |
26130 |
545.41 |
May 17 2019 |
17974 |
545.41 |
May 17 2019 |
26119 |
545.41 |
May 10 2019 |
18113 |
545.41 |
May 10 2019 |
26131 |
545.41 |
May 03 2019 |
18190 |
545.41 |
May 03 2019 |
26211 |
545.41 |
Apr 26 2019 |
19495 |
560.53 |
Apr 26 2019 |
18367 |
545.41 |
Apr 26 2019 |
26172 |
552.97 |
Apr 19 2019 |
19666 |
560.53 |
Apr 19 2019 |
26726 |
560.53 |
Apr 18 2019 |
19699 |
560.53 |
Apr 12 2019 |
19903 |
560.53 |
Apr 12 2019 |
26844 |
560.53 |
Apr 05 2019 |
19492 |
560.53 |
Apr 05 2019 |
17220 |
537.63 |
Apr 05 2019 |
25266 |
549.08 |
Mar 29 2019 |
19261 |
560.53 |
Mar 29 2019 |
17079 |
537.63 |
Mar 29 2019 |
25018 |
549.08 |
Mar 22 2019 |
16692 |
537.63 |
Mar 22 2019 |
18906 |
560.53 |
Mar 22 2019 |
24615 |
549.08 |
Mar 15 2019 |
18765 |
560.53 |
Mar 15 2019 |
16800 |
537.63 |
Mar 15 2019 |
24528 |
549.08 |
Mar 08 2019 |
18597 |
560.53 |
Mar 08 2019 |
15596 |
522.56 |
Mar 08 2019 |
23026 |
535.22 |
Mar 01 2019 |
18621 |
560.53 |
Mar 01 2019 |
15705 |
522.56 |
Mar 01 2019 |
23121 |
535.22 |
Feb 22 2019 |
15792 |
522.56 |
Feb 22 2019 |
18637 |
560.53 |
Feb 22 2019 |
23213 |
535.22 |
Feb 15 2019 |
18576 |
560.53 |
Feb 15 2019 |
15654 |
522.56 |
Feb 15 2019 |
22962 |
535.22 |
Feb 08 2019 |
18346 |
560.53 |
Feb 08 2019 |
15594 |
522.56 |
Feb 08 2019 |
22726 |
535.22 |
Feb 01 2019 |
18375 |
560.53 |
Feb 01 2019 |
15608 |
522.56 |
Feb 01 2019 |
22721 |
535.22 |
Jan 25 2019 |
18374 |
560.53 |
Jan 25 2019 |
15641 |
522.56 |
Jan 25 2019 |
22747 |
535.22 |
Jan 18 2019 |
18397 |
560.53 |
Jan 18 2019 |
15716 |
522.56 |
Jan 18 2019 |
22792 |
535.22 |
Jan 11 2019 |
18366 |
560.53 |
Jan 11 2019 |
15716 |
522.56 |
Jan 11 2019 |
22771 |
535.22 |
Jan 04 2019 |
15717 |
522.56 |
Jan 04 2019 |
18385 |
560.53 |
Jan 04 2019 |
22784 |
535.22 |
Dec 28 2018 |
18385 |
560.53 |
Dec 28 2018 |
15717 |
522.56 |
Dec 28 2018 |
22784 |
535.22 |
Dec 21 2018 |
18385 |
560.53 |
Dec 21 2018 |
15717 |
522.56 |
Dec 21 2018 |
22784 |
535.22 |
Dec 14 2018 |
15717 |
522.56 |
Dec 14 2018 |
18385 |
560.53 |
Dec 14 2018 |
22784 |
535.22 |
Dec 07 2018 |
18372 |
560.53 |
Dec 07 2018 |
15717 |
522.56 |
Dec 07 2018 |
22773 |
535.22 |
Nov 30 2018 |
15717 |
522.56 |
Nov 30 2018 |
18372 |
560.53 |
Nov 30 2018 |
22773 |
535.22 |
Nov 23 2018 |
15717 |
522.56 |
Nov 23 2018 |
18372 |
560.53 |
Nov 23 2018 |
22773 |
535.22 |
Nov 16 2018 |
18372 |
560.53 |
Nov 16 2018 |
15717 |
522.56 |
Nov 16 2018 |
22773 |
535.22 |
Nov 09 2018 |
18372 |
560.53 |
Nov 09 2018 |
15718 |
522.56 |
Nov 09 2018 |
22774 |
535.22 |
Nov 02 2018 |
18372 |
560.53 |
Nov 02 2018 |
15718 |
522.56 |
Nov 02 2018 |
22737 |
535.22 |
Oct 26 2018 |
15711 |
522.56 |
Oct 26 2018 |
18372 |
560.53 |
Oct 26 2018 |
22729 |
535.22 |
Oct 19 2018 |
18372 |
560.53 |
Oct 19 2018 |
15737 |
522.56 |
Oct 19 2018 |
22759 |
535.22 |
Oct 12 2018 |
18341 |
560.53 |
Oct 12 2018 |
15668 |
522.56 |
Oct 12 2018 |
22697 |
535.22 |
Oct 05 2018 |
15678 |
522.56 |
Oct 05 2018 |
18288 |
560.53 |
Oct 05 2018 |
22822 |
535.22 |
Sep 28 2018 |
18297 |
560.53 |
Sep 28 2018 |
15302 |
522.56 |
Sep 28 2018 |
22289 |
535.22 |
Sep 21 2018 |
18240 |
560.53 |
Sep 21 2018 |
15258 |
522.56 |
Sep 21 2018 |
22245 |
535.22 |
Sep 14 2018 |
18322 |
560.53 |
Sep 14 2018 |
15328 |
522.56 |
Sep 14 2018 |
22313 |
535.22 |
Sep 07 2018 |
15607 |
522.56 |
Sep 07 2018 |
18463 |
560.53 |
Sep 07 2018 |
22745 |
535.22 |
Aug 31 2018 |
15648 |
522.56 |
Aug 31 2018 |
18557 |
560.53 |
Aug 31 2018 |
22830 |
535.22 |
Aug 24 2018 |
15715 |
522.56 |
Aug 24 2018 |
18365 |
560.53 |
Aug 24 2018 |
22805 |
535.22 |
Aug 17 2018 |
18674 |
560.53 |
Aug 17 2018 |
15652 |
522.56 |
Aug 17 2018 |
23091 |
535.22 |
Aug 10 2018 |
18644 |
560.53 |
Aug 10 2018 |
15655 |
522.56 |
Aug 10 2018 |
23196 |
535.22 |
Aug 03 2018 |
18848 |
560.53 |
Aug 03 2018 |
15856 |
522.56 |
Aug 03 2018 |
23389 |
535.22 |
Jul 27 2018 |
18879 |
560.53 |
Jul 27 2018 |
16044 |
522.56 |
Jul 27 2018 |
23489 |
535.22 |
Jul 20 2018 |
19077 |
560.53 |
Jul 20 2018 |
16003 |
522.56 |
Jul 20 2018 |
23774 |
535.22 |
Jul 13 2018 |
16237 |
522.56 |
Jul 13 2018 |
18845 |
560.53 |
Jul 13 2018 |
23555 |
535.22 |
Jul 06 2018 |
18920 |
560.53 |
Jul 06 2018 |
16069 |
522.56 |
Jul 06 2018 |
23403 |
535.22 |
Jun 29 2018 |
16075 |
522.56 |
Jun 29 2018 |
18861 |
560.53 |
Jun 29 2018 |
23343 |
535.22 |
Jun 22 2018 |
19199 |
560.53 |
Jun 22 2018 |
16350 |
522.56 |
Jun 22 2018 |
23712 |
535.22 |
Jun 15 2018 |
16458 |
522.56 |
Jun 15 2018 |
19039 |
560.53 |
Jun 15 2018 |
23739 |
535.22 |
Jun 08 2018 |
19246 |
560.53 |
Jun 08 2018 |
16540 |
522.56 |
Jun 08 2018 |
23930 |
535.22 |
Jun 01 2018 |
16949 |
522.56 |
Jun 01 2018 |
19423 |
560.53 |
Jun 01 2018 |
24307 |
535.22 |
May 25 2018 |
19460 |
560.53 |
May 25 2018 |
17007 |
522.56 |
May 25 2018 |
24508 |
535.22 |
May 18 2018 |
17151 |
522.56 |
May 18 2018 |
19459 |
560.53 |
May 18 2018 |
24607 |
535.22 |
May 11 2018 |
19352 |
560.53 |
May 11 2018 |
19159 |
556.38 |
May 11 2018 |
26457 |
557.42 |
May 04 2018 |
19582 |
560.53 |
May 04 2018 |
19548 |
556.38 |
May 04 2018 |
26714 |
557.42 |
Apr 27 2018 |
19371 |
556.38 |
Apr 27 2018 |
26513 |
556.38 |
Apr 20 2018 |
19855 |
565.75 |
Apr 20 2018 |
27341 |
565.75 |
Apr 13 2018 |
19635 |
565.75 |
Apr 13 2018 |
27220 |
565.75 |
Apr 06 2018 |
20072 |
565.75 |
Apr 06 2018 |
27365 |
565.75 |
Mar 30 2018 |
20544 |
565.75 |
Mar 30 2018 |
27746 |
565.75 |
Mar 23 2018 |
20747 |
565.75 |
Mar 23 2018 |
27952 |
565.75 |
Mar 16 2018 |
20561 |
565.75 |
Mar 16 2018 |
27902 |
565.75 |
Mar 09 2018 |
18209 |
533.23 |
Mar 09 2018 |
22065 |
624.01 |
Mar 09 2018 |
28591 |
578.62 |
Mar 02 2018 |
18400 |
533.23 |
Mar 02 2018 |
22195 |
624.01 |
Mar 02 2018 |
28941 |
578.62 |
Feb 23 2018 |
22437 |
624.01 |
Feb 23 2018 |
18585 |
533.23 |
Feb 23 2018 |
29168 |
578.62 |
Feb 16 2018 |
18515 |
533.23 |
Feb 16 2018 |
22526 |
624.01 |
Feb 16 2018 |
29159 |
578.62 |
Feb 09 2018 |
18538 |
533.23 |
Feb 09 2018 |
22241 |
624.01 |
Feb 09 2018 |
28820 |
578.62 |
Feb 02 2018 |
18505 |
533.23 |
Feb 02 2018 |
22091 |
624.01 |
Feb 02 2018 |
28683 |
578.62 |
Jan 26 2018 |
18540 |
533.23 |
Jan 26 2018 |
22196 |
624.01 |
Jan 26 2018 |
28728 |
578.62 |
Jan 19 2018 |
18546 |
533.23 |
Jan 19 2018 |
22188 |
624.01 |
Jan 19 2018 |
28723 |
578.62 |
Jan 12 2018 |
18533 |
533.23 |
Jan 12 2018 |
22225 |
624.01 |
Jan 12 2018 |
28722 |
578.62 |
Jan 05 2018 |
22225 |
624.01 |
Jan 05 2018 |
18565 |
533.23 |
Jan 05 2018 |
28751 |
578.62 |
Dec 29 2017 |
18566 |
533.23 |
Dec 29 2017 |
22225 |
624.01 |
Dec 29 2017 |
28751 |
578.62 |
Dec 22 2017 |
18568 |
533.23 |
Dec 22 2017 |
22225 |
624.01 |
Dec 22 2017 |
28753 |
578.62 |
Dec 15 2017 |
22225 |
624.01 |
Dec 15 2017 |
18552 |
533.23 |
Dec 15 2017 |
28743 |
578.62 |
Dec 08 2017 |
22225 |
624.01 |
Dec 08 2017 |
18552 |
533.23 |
Dec 08 2017 |
28743 |
578.62 |
Dec 01 2017 |
18552 |
533.23 |
Dec 01 2017 |
22225 |
624.01 |
Dec 01 2017 |
28743 |
578.62 |
Nov 24 2017 |
22225 |
624.01 |
Nov 24 2017 |
18552 |
533.23 |
Nov 24 2017 |
28743 |
578.62 |
Nov 17 2017 |
22226 |
624.01 |
Nov 17 2017 |
18552 |
533.23 |
Nov 17 2017 |
28744 |
578.62 |
Nov 10 2017 |
18552 |
533.23 |
Nov 10 2017 |
22277 |
624.01 |
Nov 10 2017 |
28771 |
578.62 |
Nov 03 2017 |
18553 |
533.23 |
Nov 03 2017 |
22277 |
624.01 |
Nov 03 2017 |
28772 |
578.62 |
Oct 27 2017 |
22282 |
624.01 |
Oct 27 2017 |
18553 |
533.23 |
Oct 27 2017 |
28794 |
578.62 |
Oct 20 2017 |
18581 |
533.23 |
Oct 20 2017 |
22133 |
624.01 |
Oct 20 2017 |
28703 |
578.62 |
Oct 13 2017 |
18581 |
533.23 |
Oct 13 2017 |
22195 |
624.01 |
Oct 13 2017 |
28745 |
578.62 |
Oct 06 2017 |
18567 |
533.23 |
Oct 06 2017 |
22167 |
624.01 |
Oct 06 2017 |
28728 |
578.62 |
Sep 29 2017 |
22165 |
624.01 |
Sep 29 2017 |
18594 |
533.23 |
Sep 29 2017 |
28637 |
578.62 |
Sep 22 2017 |
18585 |
533.23 |
Sep 22 2017 |
22503 |
624.01 |
Sep 22 2017 |
28948 |
578.62 |
Sep 15 2017 |
18678 |
533.23 |
Sep 15 2017 |
22462 |
624.01 |
Sep 15 2017 |
28995 |
578.62 |
Sep 08 2017 |
22388 |
624.01 |
Sep 08 2017 |
18698 |
533.23 |
Sep 08 2017 |
29116 |
578.62 |
Sep 01 2017 |
18966 |
533.23 |
Sep 01 2017 |
22448 |
624.01 |
Sep 01 2017 |
29244 |
578.62 |
Aug 25 2017 |
19012 |
533.23 |
Aug 25 2017 |
22819 |
624.01 |
Aug 25 2017 |
29644 |
578.62 |
Aug 18 2017 |
19023 |
533.23 |
Aug 18 2017 |
22893 |
624.01 |
Aug 18 2017 |
29784 |
578.62 |
Aug 11 2017 |
18949 |
533.23 |
Aug 11 2017 |
22976 |
624.01 |
Aug 11 2017 |
29811 |
578.62 |
Aug 04 2017 |
19123 |
533.23 |
Aug 04 2017 |
23089 |
624.01 |
Aug 04 2017 |
30089 |
578.62 |
Jul 28 2017 |
19187 |
533.23 |
Jul 28 2017 |
23268 |
624.01 |
Jul 28 2017 |
30302 |
578.62 |
Jul 21 2017 |
23241 |
624.01 |
Jul 21 2017 |
19324 |
533.23 |
Jul 21 2017 |
30466 |
578.62 |
Jul 14 2017 |
21547 |
570.85 |
Jul 14 2017 |
23380 |
624.01 |
Jul 14 2017 |
31081 |
588.57 |
Jul 07 2017 |
21682 |
573.98 |
Jul 07 2017 |
23530 |
624.01 |
Jul 07 2017 |
31111 |
586.49 |
Jun 30 2017 |
23563 |
624.01 |
Jun 30 2017 |
21822 |
573.98 |
Jun 30 2017 |
31216 |
586.49 |
Jun 23 2017 |
23819 |
624.01 |
Jun 23 2017 |
22951 |
573.98 |
Jun 23 2017 |
31393 |
586.49 |
Jun 16 2017 |
23021 |
573.98 |
Jun 16 2017 |
23832 |
624.01 |
Jun 16 2017 |
31385 |
586.49 |
Jun 09 2017 |
23732 |
624.01 |
Jun 09 2017 |
23105 |
573.98 |
Jun 09 2017 |
31295 |
586.49 |
Jun 02 2017 |
24249 |
624.01 |
Jun 02 2017 |
23908 |
597.5 |
Jun 02 2017 |
32384 |
602.8 |
May 26 2017 |
24147 |
597.5 |
May 26 2017 |
24324 |
624.01 |
May 26 2017 |
32563 |
602.8 |
May 19 2017 |
24179 |
597.5 |
May 19 2017 |
25023 |
624.01 |
May 19 2017 |
33030 |
602.8 |
May 12 2017 |
24322 |
597.5 |
May 12 2017 |
32936 |
597.5 |
May 05 2017 |
24219 |
597.5 |
May 05 2017 |
32861 |
597.5 |
Apr 28 2017 |
23308 |
577.81 |
Apr 28 2017 |
31517 |
577.81 |
Apr 21 2017 |
23322 |
570.76 |
Apr 21 2017 |
31479 |
570.76 |
Apr 14 2017 |
23319 |
570.76 |
Apr 14 2017 |
31442 |
570.76 |
Apr 07 2017 |
23516 |
570.76 |
Apr 07 2017 |
31141 |
570.76 |
Mar 31 2017 |
23878 |
570.76 |
Mar 31 2017 |
31329 |
570.76 |
Mar 24 2017 |
23577 |
570.76 |
Mar 24 2017 |
30806 |
570.76 |
Mar 17 2017 |
23695 |
570.76 |
Mar 17 2017 |
31010 |
570.76 |
Mar 10 2017 |
24679 |
594.32 |
Mar 10 2017 |
32263 |
594.32 |
Mar 03 2017 |
24487 |
594.32 |
Mar 03 2017 |
32000 |
594.32 |
Feb 24 2017 |
24339 |
594.32 |
Feb 24 2017 |
32020 |
594.32 |
Feb 17 2017 |
24036 |
594.32 |
Feb 17 2017 |
31950 |
594.32 |
Feb 10 2017 |
24084 |
594.32 |
Feb 10 2017 |
32096 |
594.32 |
Feb 03 2017 |
24092 |
594.32 |
Feb 03 2017 |
32031 |
594.32 |
Jan 27 2017 |
24125 |
594.32 |
Jan 27 2017 |
32034 |
594.32 |
Jan 20 2017 |
24111 |
594.32 |
Jan 20 2017 |
32004 |
594.32 |
Jan 13 2017 |
24131 |
594.32 |
Jan 13 2017 |
31992 |
594.32 |
Jan 06 2017 |
24143 |
594.32 |
Jan 06 2017 |
32001 |
594.32 |
Dec 30 2016 |
24153 |
594.32 |
Dec 30 2016 |
32011 |
594.32 |
Dec 23 2016 |
24153 |
594.32 |
Dec 23 2016 |
32011 |
594.32 |
Dec 16 2016 |
24136 |
594.32 |
Dec 16 2016 |
32002 |
594.32 |
Dec 09 2016 |
24133 |
594.32 |
Dec 09 2016 |
32000 |
594.32 |
Dec 02 2016 |
24133 |
594.32 |
Dec 02 2016 |
32001 |
594.32 |
Nov 25 2016 |
24129 |
594.32 |
Nov 25 2016 |
31998 |
594.32 |
Nov 18 2016 |
24129 |
594.32 |
Nov 18 2016 |
31998 |
594.32 |
Nov 11 2016 |
24129 |
594.32 |
Nov 11 2016 |
31962 |
594.32 |
Nov 04 2016 |
24129 |
594.32 |
Nov 04 2016 |
31962 |
594.32 |
Oct 28 2016 |
24130 |
594.32 |
Oct 28 2016 |
31971 |
594.32 |
Oct 21 2016 |
24128 |
594.32 |
Oct 21 2016 |
31991 |
594.32 |
Oct 14 2016 |
24023 |
594.32 |
Oct 14 2016 |
31938 |
594.32 |
Oct 07 2016 |
24056 |
594.32 |
Oct 07 2016 |
31994 |
594.32 |
Sep 30 2016 |
24122 |
594.32 |
Sep 30 2016 |
32042 |
594.32 |
Sep 23 2016 |
24239 |
594.32 |
Sep 23 2016 |
31849 |
594.32 |
Sep 16 2016 |
24352 |
594.32 |
Sep 16 2016 |
31863 |
594.32 |
Sep 09 2016 |
24472 |
594.32 |
Sep 09 2016 |
31992 |
594.32 |
Sep 02 2016 |
24646 |
594.32 |
Sep 02 2016 |
32148 |
594.32 |
Aug 26 2016 |
24701 |
594.32 |
Aug 26 2016 |
31948 |
594.32 |
Aug 19 2016 |
24750 |
594.32 |
Aug 19 2016 |
31953 |
594.32 |
Aug 12 2016 |
25089 |
594.32 |
Aug 12 2016 |
34553 |
594.32 |
Aug 05 2016 |
24894 |
594.32 |
Aug 05 2016 |
34692 |
594.32 |
Jul 29 2016 |
25020 |
594.65 |
Jul 29 2016 |
35002 |
594.65 |
Jul 22 2016 |
25262 |
594.65 |
Jul 22 2016 |
35241 |
594.65 |
Jun 22 2016 |
26040 |
612.74 |
Jun 22 2016 |
37045 |
612.74 |
Jun 15 2016 |
26108 |
612.74 |
Jun 15 2016 |
37505 |
612.74 |
Jun 08 2016 |
26307 |
612.74 |
Jun 08 2016 |
37704 |
612.74 |
Jun 01 2016 |
25834 |
594.3 |
Jun 01 2016 |
37239 |
594.3 |
May 25 2016 |
25698 |
594.3 |
May 25 2016 |
36983 |
594.3 |
May 18 2016 |
25939 |
594.3 |
May 18 2016 |
37319 |
594.3 |
May 11 2016 |
25836 |
594.3 |
May 11 2016 |
37373 |
594.3 |
May 04 2016 |
25684 |
594.3 |
May 04 2016 |
37232 |
594.3 |
Apr 27 2016 |
27212 |
641.92 |
Apr 27 2016 |
39387 |
641.92 |
Apr 20 2016 |
27425 |
651.07 |
Apr 20 2016 |
39572 |
651.07 |
Apr 13 2016 |
27150 |
651.07 |
Apr 13 2016 |
39601 |
651.07 |
Apr 06 2016 |
27427 |
651.07 |
Apr 06 2016 |
40153 |
651.07 |
Mar 30 2016 |
27301 |
651.07 |
Mar 30 2016 |
39944 |
651.07 |
Mar 23 2016 |
27203 |
651.07 |
Mar 23 2016 |
40062 |
651.07 |
Mar 16 2016 |
27214 |
651.07 |
Mar 16 2016 |
40140 |
651.07 |