| Apr 18 2024 |
3113 |
778.75 |
| Apr 17 2024 |
3111 |
778.75 |
| Mar 27 2024 |
2797 |
901.54 |
| Mar 21 2024 |
2837 |
882.77 |
| Mar 14 2024 |
2787 |
882.77 |
| Mar 07 2024 |
3131 |
888.12 |
| Feb 29 2024 |
3136 |
888.12 |
| Feb 22 2024 |
3135 |
888.12 |
| Feb 15 2024 |
3172 |
888.12 |
| Feb 08 2024 |
3180 |
888.12 |
| Feb 01 2024 |
3181 |
888.12 |
| Jan 25 2024 |
3181 |
888.12 |
| Jan 18 2024 |
3212 |
888.12 |
| Jan 11 2024 |
3212 |
888.12 |
| Jan 04 2024 |
3212 |
888.12 |
| Dec 28 2023 |
3181 |
888.12 |
| Dec 21 2023 |
3181 |
888.12 |
| Dec 14 2023 |
3181 |
888.12 |
| Dec 07 2023 |
3144 |
888.12 |
| Nov 30 2023 |
2162 |
888.12 |
| Nov 23 2023 |
1790 |
888.12 |
| Nov 16 2023 |
1488 |
888.12 |
| Nov 09 2023 |
1455 |
888.12 |
| Nov 02 2023 |
1438 |
888.12 |
| Oct 26 2023 |
1203 |
888.12 |
| Oct 19 2023 |
1204 |
888.12 |
| Oct 12 2023 |
1218 |
888.12 |
| Oct 05 2023 |
1218 |
888.12 |
| Sep 28 2023 |
1112 |
888.12 |
| Sep 21 2023 |
1105 |
888.12 |
| Sep 14 2023 |
1108 |
888.12 |
| Sep 07 2023 |
1120 |
888.12 |
| Aug 31 2023 |
1119 |
888.12 |
| Aug 24 2023 |
1120 |
888.12 |
| Aug 17 2023 |
1123 |
888.12 |
| Aug 10 2023 |
1123 |
888.12 |
| Aug 03 2023 |
1122 |
888.12 |
| Jul 27 2023 |
1122 |
888.12 |
| Jul 20 2023 |
997 |
888.12 |
| Jul 13 2023 |
998 |
888.12 |
| Jul 06 2023 |
881 |
888.12 |
| Jun 29 2023 |
860 |
888.12 |
| Jun 22 2023 |
862 |
888.12 |
| Jun 15 2023 |
697 |
888.12 |
| Jun 08 2023 |
652 |
888.12 |
| Jun 01 2023 |
605 |
888.12 |
| May 25 2023 |
559 |
888.12 |
| May 18 2023 |
559 |
888.12 |
| May 11 2023 |
564 |
888.12 |
| May 04 2023 |
562 |
888.12 |
| Apr 27 2023 |
536 |
888.12 |
| Apr 20 2023 |
543 |
888.12 |
| Apr 13 2023 |
551 |
888.12 |
| Apr 06 2023 |
560 |
888.12 |
| Mar 30 2023 |
553 |
888.12 |
| Mar 23 2023 |
572 |
888.12 |
| Mar 16 2023 |
604 |
888.12 |
| Mar 09 2023 |
612 |
888.12 |
| Mar 02 2023 |
612 |
888.12 |
| Feb 23 2023 |
627 |
888.12 |
| Feb 16 2023 |
643 |
888.12 |
| Feb 09 2023 |
643 |
888.12 |
| Feb 02 2023 |
642 |
888.12 |
| Jan 26 2023 |
642 |
888.12 |
| Jan 19 2023 |
642 |
888.12 |
| Jan 12 2023 |
642 |
888.12 |
| Jan 05 2023 |
642 |
888.12 |
| Dec 29 2022 |
642 |
888.12 |
| Dec 22 2022 |
642 |
888.12 |
| Dec 15 2022 |
642 |
888.12 |
| Dec 08 2022 |
642 |
888.12 |
| Dec 01 2022 |
642 |
888.12 |
| Nov 24 2022 |
642 |
888.12 |
| Nov 17 2022 |
643 |
888.12 |
| Nov 10 2022 |
646 |
888.12 |
| Nov 03 2022 |
629 |
888.12 |
| Oct 27 2022 |
629 |
888.12 |
| Oct 20 2022 |
630 |
888.12 |
| Oct 13 2022 |
630 |
888.12 |
| Oct 06 2022 |
606 |
888.12 |
| Sep 29 2022 |
608 |
888.12 |
| Sep 22 2022 |
600 |
888.12 |
| Sep 15 2022 |
601 |
888.12 |
| Sep 08 2022 |
585 |
888.12 |
| Sep 01 2022 |
587 |
888.12 |
| Aug 25 2022 |
587 |
888.12 |
| Aug 18 2022 |
587 |
888.12 |
| Aug 11 2022 |
587 |
888.12 |
| Aug 04 2022 |
587 |
888.12 |
| Jul 28 2022 |
587 |
888.12 |
| Jul 21 2022 |
584 |
888.12 |
| Jul 14 2022 |
584 |
888.12 |
| Jul 07 2022 |
583 |
888.12 |
| Jun 30 2022 |
583 |
888.12 |
| Jun 23 2022 |
581 |
888.12 |
| Jun 16 2022 |
581 |
888.12 |
| May 01 2020 |
15942 |
708.68 |
| May 01 2020 |
17405 |
668.55 |
| May 01 2020 |
7363 |
686.04 |
| May 01 2020 |
24015 |
688.62 |
| Apr 24 2020 |
18079 |
668.55 |
| Apr 24 2020 |
7535 |
686.04 |
| Apr 24 2020 |
16740 |
708.68 |
| Apr 24 2020 |
25686 |
688.62 |
| Apr 17 2020 |
17308 |
708.68 |
| Apr 17 2020 |
18221 |
668.55 |
| Apr 17 2020 |
7548 |
686.04 |
| Apr 17 2020 |
26197 |
688.62 |
| Apr 10 2020 |
17944 |
708.68 |
| Apr 10 2020 |
18689 |
668.55 |
| Apr 10 2020 |
7812 |
686.04 |
| Apr 10 2020 |
26904 |
688.62 |
| Apr 03 2020 |
8296 |
686.04 |
| Apr 03 2020 |
19151 |
668.55 |
| Apr 03 2020 |
18690 |
708.68 |
| Apr 03 2020 |
27614 |
688.62 |
| Mar 27 2020 |
8832 |
686.04 |
| Mar 27 2020 |
19631 |
668.55 |
| Mar 27 2020 |
19443 |
708.68 |
| Mar 27 2020 |
28369 |
688.62 |
| Mar 20 2020 |
9018 |
686.04 |
| Mar 20 2020 |
19940 |
668.55 |
| Mar 20 2020 |
19840 |
708.68 |
| Mar 20 2020 |
28741 |
688.62 |
| Mar 13 2020 |
20239 |
708.68 |
| Mar 13 2020 |
8839 |
686.04 |
| Mar 13 2020 |
20143 |
668.55 |
| Mar 13 2020 |
29163 |
688.62 |
| Mar 06 2020 |
20363 |
668.55 |
| Mar 06 2020 |
8934 |
686.04 |
| Mar 06 2020 |
20728 |
708.68 |
| Mar 06 2020 |
29495 |
688.62 |
| Feb 28 2020 |
20353 |
668.55 |
| Feb 28 2020 |
9303 |
686.04 |
| Feb 28 2020 |
20708 |
708.68 |
| Feb 28 2020 |
29459 |
688.62 |
| Feb 21 2020 |
20414 |
708.68 |
| Feb 21 2020 |
8855 |
686.04 |
| Feb 21 2020 |
20139 |
668.55 |
| Feb 21 2020 |
29193 |
688.62 |
| Feb 14 2020 |
20196 |
668.55 |
| Feb 14 2020 |
9002 |
686.04 |
| Feb 14 2020 |
20488 |
708.68 |
| Feb 14 2020 |
29245 |
688.62 |
| Feb 07 2020 |
9084 |
686.04 |
| Feb 07 2020 |
20093 |
668.55 |
| Feb 07 2020 |
20386 |
708.68 |
| Feb 07 2020 |
29046 |
688.62 |
| Jan 31 2020 |
9100 |
686.04 |
| Jan 31 2020 |
20135 |
668.55 |
| Jan 31 2020 |
20483 |
708.68 |
| Jan 31 2020 |
29113 |
688.62 |
| Jan 24 2020 |
20519 |
708.68 |
| Jan 24 2020 |
9090 |
686.04 |
| Jan 24 2020 |
20177 |
668.55 |
| Jan 24 2020 |
29141 |
688.62 |
| Jan 17 2020 |
9090 |
686.04 |
| Jan 17 2020 |
19999 |
668.55 |
| Jan 17 2020 |
20544 |
708.68 |
| Jan 17 2020 |
29001 |
688.62 |
| Jan 10 2020 |
19998 |
668.55 |
| Jan 10 2020 |
9090 |
686.04 |
| Jan 10 2020 |
20544 |
708.68 |
| Jan 10 2020 |
29003 |
688.62 |
| Jan 03 2020 |
9091 |
686.04 |
| Jan 03 2020 |
20006 |
668.55 |
| Jan 03 2020 |
20546 |
708.68 |
| Jan 03 2020 |
29012 |
688.62 |
| Dec 27 2019 |
9153 |
686.04 |
| Dec 27 2019 |
19991 |
668.55 |
| Dec 27 2019 |
20546 |
708.68 |
| Dec 27 2019 |
29002 |
688.62 |
| Dec 20 2019 |
19991 |
668.55 |
| Dec 20 2019 |
9153 |
686.04 |
| Dec 20 2019 |
20546 |
708.68 |
| Dec 20 2019 |
29002 |
688.62 |
| Dec 13 2019 |
9154 |
686.04 |
| Dec 13 2019 |
19992 |
668.55 |
| Dec 13 2019 |
20547 |
708.68 |
| Dec 13 2019 |
29003 |
688.62 |
| Dec 06 2019 |
20547 |
708.68 |
| Dec 06 2019 |
19976 |
668.55 |
| Dec 06 2019 |
9154 |
686.04 |
| Dec 06 2019 |
28987 |
688.62 |
| Nov 29 2019 |
19892 |
668.55 |
| Nov 29 2019 |
9154 |
686.04 |
| Nov 29 2019 |
20547 |
708.68 |
| Nov 29 2019 |
28930 |
688.62 |
| Nov 22 2019 |
9154 |
686.04 |
| Nov 22 2019 |
19892 |
668.55 |
| Nov 22 2019 |
20547 |
708.68 |
| Nov 22 2019 |
28930 |
688.62 |
| Nov 15 2019 |
20547 |
708.68 |
| Nov 15 2019 |
9154 |
686.04 |
| Nov 15 2019 |
19893 |
668.55 |
| Nov 15 2019 |
28935 |
688.62 |
| Nov 08 2019 |
19910 |
668.55 |
| Nov 08 2019 |
9154 |
686.04 |
| Nov 08 2019 |
20456 |
708.68 |
| Nov 08 2019 |
28816 |
688.62 |
| Nov 01 2019 |
19950 |
708.68 |
| Nov 01 2019 |
19886 |
668.55 |
| Nov 01 2019 |
9154 |
686.04 |
| Nov 01 2019 |
28331 |
688.62 |
| Oct 25 2019 |
19950 |
708.68 |
| Oct 25 2019 |
19909 |
668.55 |
| Oct 25 2019 |
9155 |
686.04 |
| Oct 25 2019 |
28354 |
688.62 |
| Oct 18 2019 |
9155 |
686.04 |
| Oct 18 2019 |
19909 |
668.55 |
| Oct 18 2019 |
20057 |
708.68 |
| Oct 18 2019 |
28425 |
688.62 |
| Oct 11 2019 |
9153 |
686.04 |
| Oct 11 2019 |
19919 |
668.55 |
| Oct 11 2019 |
19989 |
708.68 |
| Oct 11 2019 |
28378 |
688.62 |
| Oct 04 2019 |
19952 |
668.55 |
| Oct 04 2019 |
9141 |
686.04 |
| Oct 04 2019 |
19939 |
708.68 |
| Oct 04 2019 |
28343 |
688.62 |
| Sep 27 2019 |
19942 |
708.68 |
| Sep 27 2019 |
19971 |
668.55 |
| Sep 27 2019 |
9141 |
686.04 |
| Sep 27 2019 |
28498 |
688.62 |
| Sep 20 2019 |
19992 |
668.55 |
| Sep 20 2019 |
9211 |
686.04 |
| Sep 20 2019 |
19840 |
708.68 |
| Sep 20 2019 |
28446 |
688.62 |
| Sep 13 2019 |
19997 |
668.55 |
| Sep 13 2019 |
9359 |
686.04 |
| Sep 13 2019 |
19983 |
708.68 |
| Sep 13 2019 |
28533 |
688.62 |
| Sep 06 2019 |
20510 |
708.68 |
| Sep 06 2019 |
9338 |
686.04 |
| Sep 06 2019 |
20010 |
668.55 |
| Sep 06 2019 |
29163 |
688.62 |
| Aug 30 2019 |
20230 |
668.55 |
| Aug 30 2019 |
9415 |
686.04 |
| Aug 30 2019 |
20624 |
708.68 |
| Aug 30 2019 |
29354 |
688.62 |
| Aug 23 2019 |
9558 |
686.04 |
| Aug 23 2019 |
20359 |
668.55 |
| Aug 23 2019 |
20909 |
708.68 |
| Aug 23 2019 |
29709 |
688.62 |
| Aug 16 2019 |
20294 |
668.55 |
| Aug 16 2019 |
9507 |
686.04 |
| Aug 16 2019 |
20759 |
708.68 |
| Aug 16 2019 |
29589 |
688.62 |
| Aug 09 2019 |
20821 |
708.68 |
| Aug 09 2019 |
20372 |
668.55 |
| Aug 09 2019 |
9547 |
686.04 |
| Aug 09 2019 |
29693 |
688.62 |
| Aug 02 2019 |
9621 |
686.04 |
| Aug 02 2019 |
20558 |
668.55 |
| Aug 02 2019 |
21019 |
708.68 |
| Aug 02 2019 |
29922 |
688.62 |
| Jul 26 2019 |
20679 |
668.55 |
| Jul 26 2019 |
9649 |
686.04 |
| Jul 26 2019 |
20973 |
708.68 |
| Jul 26 2019 |
30039 |
688.62 |
| Jul 19 2019 |
20770 |
668.55 |
| Jul 19 2019 |
9800 |
686.04 |
| Jul 19 2019 |
21298 |
708.68 |
| Jul 19 2019 |
30305 |
688.62 |
| Jul 12 2019 |
20858 |
668.55 |
| Jul 12 2019 |
9762 |
686.04 |
| Jul 12 2019 |
21210 |
708.68 |
| Jul 12 2019 |
30313 |
688.62 |
| Jul 05 2019 |
21336 |
664.34 |
| Jul 05 2019 |
9865 |
686.04 |
| Jul 05 2019 |
20731 |
632.58 |
| Jul 05 2019 |
30254 |
648.46 |
| Jun 28 2019 |
21600 |
664.34 |
| Jun 28 2019 |
9993 |
686.04 |
| Jun 28 2019 |
20844 |
632.58 |
| Jun 28 2019 |
30499 |
648.46 |
| Jun 21 2019 |
20791 |
632.58 |
| Jun 21 2019 |
21550 |
664.34 |
| Jun 21 2019 |
9816 |
686.04 |
| Jun 21 2019 |
30281 |
648.46 |
| Jun 14 2019 |
21745 |
664.34 |
| Jun 14 2019 |
9611 |
686.04 |
| Jun 14 2019 |
20702 |
632.58 |
| Jun 14 2019 |
30394 |
648.46 |
| Jun 07 2019 |
22042 |
664.34 |
| Jun 07 2019 |
9723 |
686.04 |
| Jun 07 2019 |
20853 |
632.58 |
| Jun 07 2019 |
30707 |
648.46 |
| May 31 2019 |
20831 |
632.58 |
| May 31 2019 |
21953 |
664.34 |
| May 31 2019 |
9865 |
686.04 |
| May 31 2019 |
30609 |
648.46 |
| May 24 2019 |
21693 |
645.81 |
| May 24 2019 |
9689 |
686.04 |
| May 24 2019 |
20759 |
632.58 |
| May 24 2019 |
30194 |
627.95 |
| May 17 2019 |
20812 |
632.58 |
| May 17 2019 |
21828 |
645.81 |
| May 17 2019 |
9794 |
686.04 |
| May 17 2019 |
30209 |
627.95 |
| May 10 2019 |
20970 |
632.58 |
| May 10 2019 |
9747 |
686.04 |
| May 10 2019 |
21797 |
645.81 |
| May 10 2019 |
30220 |
627.95 |
| May 03 2019 |
21955 |
654.43 |
| May 03 2019 |
18793 |
556.49 |
| May 03 2019 |
30484 |
634.84 |
| Apr 26 2019 |
21952 |
654.43 |
| Apr 26 2019 |
18976 |
556.49 |
| Apr 26 2019 |
29805 |
634.84 |
| Apr 19 2019 |
22139 |
654.43 |
| Apr 19 2019 |
18952 |
556.49 |
| Apr 19 2019 |
29848 |
634.84 |
| Apr 18 2019 |
18966 |
556.49 |
| Apr 18 2019 |
22179 |
654.43 |
| Apr 12 2019 |
22432 |
654.43 |
| Apr 12 2019 |
18984 |
556.49 |
| Apr 12 2019 |
29952 |
634.84 |
| Apr 05 2019 |
21959 |
654.43 |
| Apr 05 2019 |
18251 |
556.49 |
| Apr 05 2019 |
29147 |
634.84 |
| Mar 29 2019 |
21706 |
654.43 |
| Mar 29 2019 |
18087 |
556.49 |
| Mar 29 2019 |
28888 |
634.84 |
| Mar 22 2019 |
17669 |
556.49 |
| Mar 22 2019 |
21299 |
654.43 |
| Mar 22 2019 |
28424 |
634.84 |
| Mar 15 2019 |
20537 |
617.31 |
| Mar 15 2019 |
17757 |
556.49 |
| Mar 15 2019 |
27211 |
596.58 |
| Mar 08 2019 |
20370 |
617.31 |
| Mar 08 2019 |
17439 |
556.49 |
| Mar 08 2019 |
26812 |
596.58 |
| Mar 01 2019 |
20401 |
617.31 |
| Mar 01 2019 |
17570 |
556.49 |
| Mar 01 2019 |
26923 |
596.58 |
| Feb 22 2019 |
17672 |
556.49 |
| Feb 22 2019 |
20396 |
617.31 |
| Feb 22 2019 |
27011 |
596.58 |
| Feb 15 2019 |
20341 |
617.31 |
| Feb 15 2019 |
17490 |
556.49 |
| Feb 15 2019 |
26749 |
596.58 |
| Feb 08 2019 |
20105 |
617.31 |
| Feb 08 2019 |
17432 |
556.49 |
| Feb 08 2019 |
26502 |
596.58 |
| Feb 01 2019 |
20137 |
617.31 |
| Feb 01 2019 |
17435 |
556.49 |
| Feb 01 2019 |
26484 |
596.58 |
| Jan 25 2019 |
20117 |
617.31 |
| Jan 25 2019 |
17479 |
556.49 |
| Jan 25 2019 |
26507 |
596.58 |
| Jan 18 2019 |
20127 |
617.31 |
| Jan 18 2019 |
17556 |
556.49 |
| Jan 18 2019 |
26537 |
596.58 |
| Jan 11 2019 |
20096 |
617.31 |
| Jan 11 2019 |
17556 |
556.49 |
| Jan 11 2019 |
26503 |
596.58 |
| Jan 04 2019 |
17557 |
556.49 |
| Jan 04 2019 |
20116 |
617.31 |
| Jan 04 2019 |
26518 |
596.58 |
| Dec 28 2018 |
20116 |
617.31 |
| Dec 28 2018 |
17557 |
556.49 |
| Dec 28 2018 |
26518 |
596.58 |
| Dec 21 2018 |
20116 |
617.31 |
| Dec 21 2018 |
17557 |
556.49 |
| Dec 21 2018 |
26518 |
596.58 |
| Dec 14 2018 |
17557 |
556.49 |
| Dec 14 2018 |
20116 |
617.31 |
| Dec 14 2018 |
26518 |
596.58 |
| Dec 07 2018 |
20100 |
617.31 |
| Dec 07 2018 |
17557 |
556.49 |
| Dec 07 2018 |
26507 |
596.58 |
| Nov 30 2018 |
17557 |
556.49 |
| Nov 30 2018 |
20100 |
617.31 |
| Nov 30 2018 |
26507 |
596.58 |
| Nov 23 2018 |
17557 |
556.49 |
| Nov 23 2018 |
20100 |
617.31 |
| Nov 23 2018 |
26507 |
596.58 |
| Nov 16 2018 |
20100 |
617.31 |
| Nov 16 2018 |
17557 |
556.49 |
| Nov 16 2018 |
26507 |
596.58 |
| Nov 09 2018 |
20100 |
617.31 |
| Nov 09 2018 |
17558 |
556.49 |
| Nov 09 2018 |
26508 |
596.58 |
| Nov 02 2018 |
20100 |
617.31 |
| Nov 02 2018 |
17558 |
556.49 |
| Nov 02 2018 |
26467 |
596.58 |
| Oct 26 2018 |
17548 |
556.49 |
| Oct 26 2018 |
20100 |
617.31 |
| Oct 26 2018 |
26456 |
596.58 |
| Oct 19 2018 |
20100 |
617.31 |
| Oct 19 2018 |
17585 |
556.49 |
| Oct 19 2018 |
26499 |
596.58 |
| Oct 12 2018 |
20063 |
617.31 |
| Oct 12 2018 |
17506 |
556.49 |
| Oct 12 2018 |
26426 |
596.58 |
| Oct 05 2018 |
17529 |
556.49 |
| Oct 05 2018 |
20012 |
617.31 |
| Oct 05 2018 |
26547 |
596.58 |
| Sep 28 2018 |
20023 |
617.31 |
| Sep 28 2018 |
17112 |
556.49 |
| Sep 28 2018 |
25910 |
596.58 |
| Sep 21 2018 |
19942 |
617.31 |
| Sep 21 2018 |
17062 |
556.49 |
| Sep 21 2018 |
25839 |
596.58 |
| Sep 14 2018 |
20052 |
617.31 |
| Sep 14 2018 |
17125 |
556.49 |
| Sep 14 2018 |
25925 |
596.58 |
| Sep 07 2018 |
17456 |
556.49 |
| Sep 07 2018 |
20197 |
617.31 |
| Sep 07 2018 |
26401 |
596.58 |
| Aug 31 2018 |
17489 |
556.49 |
| Aug 31 2018 |
20281 |
617.31 |
| Aug 31 2018 |
26476 |
596.58 |
| Aug 24 2018 |
17543 |
556.49 |
| Aug 24 2018 |
20090 |
617.31 |
| Aug 24 2018 |
26422 |
596.58 |
| Aug 17 2018 |
20434 |
617.31 |
| Aug 17 2018 |
17466 |
556.49 |
| Aug 17 2018 |
26742 |
596.58 |
| Aug 10 2018 |
20414 |
617.31 |
| Aug 10 2018 |
17442 |
556.49 |
| Aug 10 2018 |
26838 |
596.58 |
| Aug 03 2018 |
20643 |
617.31 |
| Aug 03 2018 |
17666 |
556.49 |
| Aug 03 2018 |
27073 |
596.58 |
| Jul 27 2018 |
20683 |
617.31 |
| Jul 27 2018 |
17896 |
556.49 |
| Jul 27 2018 |
27191 |
596.58 |
| Jul 20 2018 |
20558 |
601.72 |
| Jul 20 2018 |
17866 |
556.49 |
| Jul 20 2018 |
27063 |
585.88 |
| Jul 13 2018 |
18118 |
556.49 |
| Jul 13 2018 |
20334 |
601.72 |
| Jul 13 2018 |
26844 |
585.88 |
| Jul 06 2018 |
20447 |
601.72 |
| Jul 06 2018 |
27344 |
601.72 |
| Jun 29 2018 |
20359 |
601.72 |
| Jun 29 2018 |
27255 |
601.72 |
| Jun 22 2018 |
20751 |
601.72 |
| Jun 22 2018 |
27672 |
601.72 |
| Jun 15 2018 |
20579 |
601.72 |
| Jun 15 2018 |
27676 |
601.72 |
| Jun 08 2018 |
20811 |
601.72 |
| Jun 08 2018 |
27946 |
601.72 |
| Jun 01 2018 |
20972 |
601.72 |
| Jun 01 2018 |
28357 |
601.72 |
| May 25 2018 |
20953 |
601.08 |
| May 25 2018 |
28708 |
605.56 |
| May 18 2018 |
20948 |
601.08 |
| May 18 2018 |
28786 |
605.56 |
| May 11 2018 |
20833 |
601.08 |
| May 11 2018 |
28881 |
605.56 |
| May 04 2018 |
21083 |
601.08 |
| May 04 2018 |
22674 |
723.07 |
| May 04 2018 |
10543 |
620.41 |
| May 04 2018 |
29190 |
605.56 |
| Apr 27 2018 |
10637 |
620.41 |
| Apr 27 2018 |
21171 |
601.08 |
| Apr 27 2018 |
22449 |
723.07 |
| Apr 27 2018 |
29057 |
605.56 |
| Apr 20 2018 |
21359 |
601.08 |
| Apr 20 2018 |
10562 |
620.41 |
| Apr 20 2018 |
22564 |
723.07 |
| Apr 20 2018 |
29244 |
605.56 |
| Apr 13 2018 |
21334 |
601.08 |
| Apr 13 2018 |
22332 |
723.07 |
| Apr 13 2018 |
10333 |
620.41 |
| Apr 13 2018 |
29118 |
605.56 |
| Apr 06 2018 |
21199 |
601.08 |
| Apr 06 2018 |
10381 |
620.41 |
| Apr 06 2018 |
22814 |
723.07 |
| Apr 06 2018 |
29280 |
605.56 |
| Mar 30 2018 |
10282 |
620.41 |
| Mar 30 2018 |
21357 |
601.08 |
| Mar 30 2018 |
23370 |
723.07 |
| Mar 30 2018 |
29683 |
605.56 |
| Mar 23 2018 |
10091 |
620.41 |
| Mar 23 2018 |
23531 |
723.07 |
| Mar 23 2018 |
21358 |
601.08 |
| Mar 23 2018 |
29889 |
605.56 |
| Mar 16 2018 |
23222 |
723.07 |
| Mar 16 2018 |
9969 |
621.25 |
| Mar 16 2018 |
21523 |
606.83 |
| Mar 16 2018 |
30123 |
615.72 |
| Mar 09 2018 |
9860 |
621.25 |
| Mar 09 2018 |
21284 |
606.83 |
| Mar 09 2018 |
22929 |
723.07 |
| Mar 09 2018 |
29977 |
615.72 |
| Mar 02 2018 |
10268 |
621.25 |
| Mar 02 2018 |
21561 |
606.83 |
| Mar 02 2018 |
23066 |
723.07 |
| Mar 02 2018 |
30374 |
615.72 |
| Feb 23 2018 |
23329 |
723.07 |
| Feb 23 2018 |
10492 |
621.25 |
| Feb 23 2018 |
21798 |
606.83 |
| Feb 23 2018 |
30616 |
615.72 |
| Feb 16 2018 |
10449 |
621.25 |
| Feb 16 2018 |
21734 |
606.83 |
| Feb 16 2018 |
23447 |
723.07 |
| Feb 16 2018 |
30622 |
615.72 |
| Feb 09 2018 |
21768 |
606.83 |
| Feb 09 2018 |
10427 |
621.25 |
| Feb 09 2018 |
23150 |
723.07 |
| Feb 09 2018 |
30271 |
615.72 |
| Feb 02 2018 |
10519 |
621.25 |
| Feb 02 2018 |
21696 |
606.83 |
| Feb 02 2018 |
22986 |
723.07 |
| Feb 02 2018 |
30098 |
615.72 |
| Jan 26 2018 |
10519 |
621.25 |
| Jan 26 2018 |
21730 |
606.83 |
| Jan 26 2018 |
23093 |
723.07 |
| Jan 26 2018 |
30153 |
615.72 |
| Jan 19 2018 |
21747 |
606.83 |
| Jan 19 2018 |
10519 |
621.25 |
| Jan 19 2018 |
23082 |
723.07 |
| Jan 19 2018 |
30153 |
615.72 |
| Jan 12 2018 |
10455 |
621.25 |
| Jan 12 2018 |
21737 |
606.83 |
| Jan 12 2018 |
23120 |
723.07 |
| Jan 12 2018 |
30161 |
615.72 |
| Jan 05 2018 |
23120 |
723.07 |
| Jan 05 2018 |
21776 |
606.83 |
| Jan 05 2018 |
10455 |
621.25 |
| Jan 05 2018 |
30191 |
615.72 |
| Dec 29 2017 |
21777 |
606.83 |
| Dec 29 2017 |
10529 |
621.25 |
| Dec 29 2017 |
23120 |
723.07 |
| Dec 29 2017 |
30191 |
615.72 |
| Dec 22 2017 |
21779 |
606.83 |
| Dec 22 2017 |
10529 |
621.25 |
| Dec 22 2017 |
23120 |
723.07 |
| Dec 22 2017 |
30193 |
615.72 |
| Dec 15 2017 |
23120 |
723.07 |
| Dec 15 2017 |
21764 |
606.83 |
| Dec 15 2017 |
10529 |
621.25 |
| Dec 15 2017 |
30184 |
615.72 |
| Dec 08 2017 |
23120 |
723.07 |
| Dec 08 2017 |
21764 |
606.83 |
| Dec 08 2017 |
10529 |
621.25 |
| Dec 08 2017 |
30184 |
615.72 |
| Dec 01 2017 |
21764 |
606.83 |
| Dec 01 2017 |
10523 |
621.25 |
| Dec 01 2017 |
23120 |
723.07 |
| Dec 01 2017 |
30184 |
615.72 |
| Nov 24 2017 |
23120 |
723.07 |
| Nov 24 2017 |
10523 |
621.25 |
| Nov 24 2017 |
21764 |
606.83 |
| Nov 24 2017 |
30184 |
615.72 |
| Nov 17 2017 |
23121 |
723.07 |
| Nov 17 2017 |
10523 |
621.25 |
| Nov 17 2017 |
21764 |
606.83 |
| Nov 17 2017 |
30185 |
615.72 |
| Nov 10 2017 |
10523 |
621.25 |
| Nov 10 2017 |
21764 |
606.83 |
| Nov 10 2017 |
23171 |
723.07 |
| Nov 10 2017 |
30218 |
615.72 |
| Nov 03 2017 |
21765 |
606.83 |
| Nov 03 2017 |
10523 |
621.25 |
| Nov 03 2017 |
23171 |
723.07 |
| Nov 03 2017 |
30219 |
615.72 |
| Oct 27 2017 |
23174 |
723.07 |
| Oct 27 2017 |
21765 |
606.83 |
| Oct 27 2017 |
10523 |
621.25 |
| Oct 27 2017 |
30241 |
615.72 |
| Oct 20 2017 |
10468 |
621.25 |
| Oct 20 2017 |
21792 |
606.83 |
| Oct 20 2017 |
22982 |
723.07 |
| Oct 20 2017 |
30131 |
615.72 |
| Oct 13 2017 |
21792 |
606.83 |
| Oct 13 2017 |
10516 |
621.25 |
| Oct 13 2017 |
23049 |
723.07 |
| Oct 13 2017 |
30172 |
615.72 |
| Oct 06 2017 |
10516 |
621.25 |
| Oct 06 2017 |
21772 |
606.83 |
| Oct 06 2017 |
23017 |
723.07 |
| Oct 06 2017 |
30149 |
615.72 |
| Sep 29 2017 |
23015 |
723.07 |
| Sep 29 2017 |
21794 |
606.83 |
| Sep 29 2017 |
10529 |
621.25 |
| Sep 29 2017 |
30054 |
615.72 |
| Sep 22 2017 |
21770 |
606.83 |
| Sep 22 2017 |
10514 |
621.25 |
| Sep 22 2017 |
23353 |
723.07 |
| Sep 22 2017 |
30374 |
615.72 |
| Sep 15 2017 |
21851 |
606.83 |
| Sep 15 2017 |
10302 |
621.25 |
| Sep 15 2017 |
23314 |
723.07 |
| Sep 15 2017 |
30410 |
615.72 |
| Sep 08 2017 |
23244 |
723.07 |
| Sep 08 2017 |
21857 |
606.83 |
| Sep 08 2017 |
9910 |
621.25 |
| Sep 08 2017 |
30524 |
615.72 |
| Sep 01 2017 |
22146 |
606.83 |
| Sep 01 2017 |
10034 |
621.25 |
| Sep 01 2017 |
23304 |
723.07 |
| Sep 01 2017 |
30656 |
615.72 |
| Aug 25 2017 |
9970 |
621.25 |
| Aug 25 2017 |
22175 |
606.83 |
| Aug 25 2017 |
23678 |
723.07 |
| Aug 25 2017 |
31054 |
615.72 |
| Aug 18 2017 |
10394 |
621.25 |
| Aug 18 2017 |
22193 |
606.83 |
| Aug 18 2017 |
23763 |
723.07 |
| Aug 18 2017 |
31180 |
615.72 |
| Aug 11 2017 |
22117 |
606.83 |
| Aug 11 2017 |
10273 |
621.25 |
| Aug 11 2017 |
23850 |
723.07 |
| Aug 11 2017 |
31203 |
615.72 |
| Aug 04 2017 |
22289 |
606.83 |
| Aug 04 2017 |
10450 |
621.25 |
| Aug 04 2017 |
23970 |
723.07 |
| Aug 04 2017 |
31494 |
615.72 |
| Jul 28 2017 |
10543 |
621.25 |
| Jul 28 2017 |
22354 |
606.83 |
| Jul 28 2017 |
24158 |
723.07 |
| Jul 28 2017 |
31699 |
615.72 |
| Jul 21 2017 |
24135 |
723.07 |
| Jul 21 2017 |
10651 |
621.25 |
| Jul 21 2017 |
22645 |
614.93 |
| Jul 21 2017 |
32205 |
629.41 |
| Jul 14 2017 |
10713 |
621.25 |
| Jul 14 2017 |
22808 |
614.93 |
| Jul 14 2017 |
24290 |
723.07 |
| Jul 14 2017 |
32380 |
629.41 |
| Jul 07 2017 |
22703 |
608.51 |
| Jul 07 2017 |
10788 |
622.31 |
| Jul 07 2017 |
24442 |
723.07 |
| Jul 07 2017 |
32129 |
614.93 |
| Jun 30 2017 |
24389 |
702.95 |
| Jun 30 2017 |
22855 |
608.51 |
| Jun 30 2017 |
10741 |
622.31 |
| Jun 30 2017 |
32229 |
614.93 |
| Jun 23 2017 |
24648 |
702.95 |
| Jun 23 2017 |
23971 |
608.51 |
| Jun 23 2017 |
11139 |
657.85 |
| Jun 23 2017 |
32419 |
614.93 |
| Jun 16 2017 |
24033 |
608.51 |
| Jun 16 2017 |
11048 |
657.85 |
| Jun 16 2017 |
24647 |
702.95 |
| Jun 16 2017 |
32404 |
614.93 |
| Jun 09 2017 |
24099 |
651.97 |
| Jun 09 2017 |
10973 |
648.95 |
| Jun 09 2017 |
24127 |
608.51 |
| Jun 09 2017 |
32317 |
614.93 |
| Jun 02 2017 |
24549 |
645.96 |
| Jun 02 2017 |
10812 |
627.57 |
| Jun 02 2017 |
24192 |
608.51 |
| Jun 02 2017 |
32782 |
614.93 |
| May 26 2017 |
10653 |
621.66 |
| May 26 2017 |
23987 |
591.2 |
| May 26 2017 |
24334 |
624.54 |
| May 26 2017 |
32414 |
599.39 |
| May 19 2017 |
11056 |
621.66 |
| May 19 2017 |
24025 |
591.2 |
| May 19 2017 |
25035 |
624.54 |
| May 19 2017 |
32875 |
599.39 |
| May 12 2017 |
24840 |
609.6 |
| May 12 2017 |
23596 |
574.31 |
| May 12 2017 |
11200 |
621.66 |
| May 12 2017 |
33012 |
599.39 |
| May 05 2017 |
11413 |
622.01 |
| May 05 2017 |
23016 |
562.73 |
| May 05 2017 |
24786 |
609.6 |
| May 05 2017 |
32419 |
587.82 |
| Apr 28 2017 |
22702 |
562.73 |
| Apr 28 2017 |
11434 |
622.01 |
| Apr 28 2017 |
24465 |
609.6 |
| Apr 28 2017 |
32002 |
587.82 |
| Apr 21 2017 |
22994 |
562.73 |
| Apr 21 2017 |
11600 |
622.01 |
| Apr 21 2017 |
24847 |
609.6 |
| Apr 21 2017 |
32393 |
587.82 |
| Apr 14 2017 |
25146 |
609.6 |
| Apr 14 2017 |
11835 |
622.01 |
| Apr 14 2017 |
22997 |
562.73 |
| Apr 14 2017 |
32367 |
587.82 |
| Apr 07 2017 |
23187 |
562.73 |
| Apr 07 2017 |
11931 |
622.01 |
| Apr 07 2017 |
24936 |
609.6 |
| Apr 07 2017 |
32072 |
587.82 |
| Mar 31 2017 |
12413 |
622.01 |
| Mar 31 2017 |
23556 |
562.73 |
| Mar 31 2017 |
24958 |
609.6 |
| Mar 31 2017 |
32248 |
587.82 |
| Mar 24 2017 |
24464 |
609.6 |
| Mar 24 2017 |
12151 |
629.12 |
| Mar 24 2017 |
23495 |
568.9 |
| Mar 24 2017 |
31887 |
591.32 |
| Mar 17 2017 |
12344 |
629.12 |
| Mar 17 2017 |
23612 |
568.9 |
| Mar 17 2017 |
24835 |
609.6 |
| Mar 17 2017 |
32103 |
591.32 |
| Mar 10 2017 |
23729 |
568.9 |
| Mar 10 2017 |
12140 |
629.12 |
| Mar 10 2017 |
24813 |
609.6 |
| Mar 10 2017 |
32099 |
591.32 |
| Mar 03 2017 |
23563 |
568.9 |
| Mar 03 2017 |
12265 |
629.12 |
| Mar 03 2017 |
24520 |
609.6 |
| Mar 03 2017 |
31843 |
591.32 |
| Feb 24 2017 |
12411 |
629.12 |
| Feb 24 2017 |
23429 |
568.9 |
| Feb 24 2017 |
24742 |
609.6 |
| Feb 24 2017 |
31863 |
591.32 |
| Feb 17 2017 |
12273 |
629.12 |
| Feb 17 2017 |
23145 |
568.9 |
| Feb 17 2017 |
24652 |
609.6 |
| Feb 17 2017 |
31800 |
591.32 |
| Feb 10 2017 |
23191 |
568.9 |
| Feb 10 2017 |
12489 |
629.12 |
| Feb 10 2017 |
24968 |
609.6 |
| Feb 10 2017 |
31946 |
591.32 |
| Feb 03 2017 |
24906 |
609.6 |
| Feb 03 2017 |
23188 |
568.9 |
| Feb 03 2017 |
12447 |
629.12 |
| Feb 03 2017 |
31877 |
591.32 |
| Jan 27 2017 |
12426 |
629.12 |
| Jan 27 2017 |
23229 |
568.9 |
| Jan 27 2017 |
24898 |
609.6 |
| Jan 27 2017 |
31881 |
591.32 |
| Jan 20 2017 |
12458 |
629.12 |
| Jan 20 2017 |
23224 |
568.9 |
| Jan 20 2017 |
24851 |
609.6 |
| Jan 20 2017 |
31851 |
591.32 |
| Jan 13 2017 |
24822 |
609.6 |
| Jan 13 2017 |
12458 |
629.12 |
| Jan 13 2017 |
23242 |
568.9 |
| Jan 13 2017 |
31838 |
591.32 |
| Jan 06 2017 |
24822 |
609.6 |
| Jan 06 2017 |
23253 |
568.9 |
| Jan 06 2017 |
12458 |
629.12 |
| Jan 06 2017 |
31848 |
591.32 |
| Dec 30 2016 |
23264 |
568.9 |
| Dec 30 2016 |
12459 |
629.12 |
| Dec 30 2016 |
24823 |
609.6 |
| Dec 30 2016 |
31858 |
591.32 |
| Dec 23 2016 |
24823 |
609.6 |
| Dec 23 2016 |
23264 |
568.9 |
| Dec 23 2016 |
12459 |
629.12 |
| Dec 23 2016 |
31858 |
591.32 |
| Dec 16 2016 |
24823 |
609.6 |
| Dec 16 2016 |
12459 |
629.12 |
| Dec 16 2016 |
23248 |
568.9 |
| Dec 16 2016 |
31849 |
591.32 |
| Dec 09 2016 |
12464 |
629.12 |
| Dec 09 2016 |
23246 |
568.9 |
| Dec 09 2016 |
24814 |
609.6 |
| Dec 09 2016 |
31847 |
591.32 |
| Dec 02 2016 |
23246 |
568.9 |
| Dec 02 2016 |
12464 |
629.12 |
| Dec 02 2016 |
24814 |
609.6 |
| Dec 02 2016 |
31848 |
591.32 |
| Nov 25 2016 |
24814 |
609.6 |
| Nov 25 2016 |
12453 |
629.12 |
| Nov 25 2016 |
23241 |
568.9 |
| Nov 25 2016 |
31845 |
591.32 |
| Nov 18 2016 |
12453 |
629.12 |
| Nov 18 2016 |
23241 |
568.9 |
| Nov 18 2016 |
24814 |
609.6 |
| Nov 18 2016 |
31845 |
591.32 |
| Nov 11 2016 |
23241 |
568.9 |
| Nov 11 2016 |
12453 |
629.12 |
| Nov 11 2016 |
24758 |
609.6 |
| Nov 11 2016 |
31809 |
591.32 |
| Nov 04 2016 |
12453 |
629.12 |
| Nov 04 2016 |
23241 |
568.9 |
| Nov 04 2016 |
24758 |
609.6 |
| Nov 04 2016 |
31809 |
591.32 |
| Oct 28 2016 |
24767 |
609.6 |
| Oct 28 2016 |
12447 |
629.12 |
| Oct 28 2016 |
23242 |
568.9 |
| Oct 28 2016 |
31818 |
591.32 |
| Oct 21 2016 |
12447 |
629.12 |
| Oct 21 2016 |
23240 |
568.9 |
| Oct 21 2016 |
24798 |
609.6 |
| Oct 21 2016 |
31838 |
591.32 |
| Oct 14 2016 |
23144 |
568.9 |
| Oct 14 2016 |
12453 |
629.12 |
| Oct 14 2016 |
24821 |
609.6 |
| Oct 14 2016 |
31788 |
591.32 |
| Oct 07 2016 |
24869 |
609.6 |
| Oct 07 2016 |
23175 |
568.9 |
| Oct 07 2016 |
12451 |
629.12 |
| Oct 07 2016 |
31844 |
591.32 |
| Sep 30 2016 |
12502 |
629.12 |
| Sep 30 2016 |
23243 |
568.9 |
| Sep 30 2016 |
24890 |
609.6 |
| Sep 30 2016 |
31891 |
591.32 |
| Sep 23 2016 |
12464 |
629.12 |
| Sep 23 2016 |
23335 |
568.9 |
| Sep 23 2016 |
24554 |
609.6 |
| Sep 23 2016 |
31698 |
591.32 |
| Sep 16 2016 |
12455 |
629.12 |
| Sep 16 2016 |
23451 |
568.9 |
| Sep 16 2016 |
24436 |
609.6 |
| Sep 16 2016 |
31717 |
591.32 |
| Sep 09 2016 |
12609 |
629.12 |
| Sep 09 2016 |
23557 |
568.9 |
| Sep 09 2016 |
24568 |
609.6 |
| Sep 09 2016 |
31844 |
591.32 |
| Sep 02 2016 |
12808 |
629.12 |
| Sep 02 2016 |
23739 |
568.9 |
| Sep 02 2016 |
24614 |
609.6 |
| Sep 02 2016 |
31997 |
591.32 |
| Aug 26 2016 |
23794 |
568.9 |
| Aug 26 2016 |
12382 |
629.12 |
| Aug 26 2016 |
24427 |
609.6 |
| Aug 26 2016 |
31798 |
591.32 |
| Aug 19 2016 |
24442 |
609.6 |
| Aug 19 2016 |
23836 |
568.9 |
| Aug 19 2016 |
12607 |
629.12 |
| Aug 19 2016 |
31793 |
591.32 |
| Aug 12 2016 |
12977 |
629.12 |
| Aug 12 2016 |
24165 |
568.9 |
| Aug 12 2016 |
24505 |
609.6 |
| Aug 12 2016 |
34305 |
589.6 |
| Aug 05 2016 |
23978 |
568.9 |
| Aug 05 2016 |
13091 |
629.12 |
| Aug 05 2016 |
24557 |
609.6 |
| Aug 05 2016 |
34439 |
589.6 |
| Jul 29 2016 |
24445 |
609.6 |
| Jul 29 2016 |
13234 |
629.12 |
| Jul 29 2016 |
24068 |
568.9 |
| Jul 29 2016 |
34727 |
589.6 |
| Jul 22 2016 |
24582 |
609.6 |
| Jul 22 2016 |
13345 |
629.12 |
| Jul 22 2016 |
24325 |
568.9 |
| Jul 22 2016 |
34965 |
589.6 |
| Jun 22 2016 |
25375 |
628.59 |
| Jun 22 2016 |
20861 |
510.97 |
| Jun 22 2016 |
13433 |
672.8 |
| Jun 22 2016 |
36648 |
601.29 |
| Jun 15 2016 |
25737 |
628.59 |
| Jun 15 2016 |
20899 |
510.97 |
| Jun 15 2016 |
13966 |
672.8 |
| Jun 15 2016 |
37097 |
601.29 |
| Jun 08 2016 |
23105 |
538.27 |
| Jun 08 2016 |
14300 |
702.8 |
| Jun 08 2016 |
25987 |
635.03 |
| Jun 08 2016 |
34385 |
555.4 |
| Jun 01 2016 |
14492 |
702.8 |
| Jun 01 2016 |
23166 |
538.27 |
| Jun 01 2016 |
26045 |
635.03 |
| Jun 01 2016 |
34683 |
555.4 |
| May 25 2016 |
23023 |
538.27 |
| May 25 2016 |
14348 |
702.8 |
| May 25 2016 |
25976 |
635.03 |
| May 25 2016 |
34472 |
555.4 |
| May 18 2016 |
14483 |
702.8 |
| May 18 2016 |
23218 |
538.27 |
| May 18 2016 |
26288 |
648.48 |
| May 18 2016 |
33775 |
544.53 |
| May 11 2016 |
26709 |
674.79 |
| May 11 2016 |
23129 |
538.27 |
| May 11 2016 |
14498 |
783.43 |
| May 11 2016 |
37146 |
589.92 |
| May 04 2016 |
14490 |
783.43 |
| May 04 2016 |
22989 |
538.27 |
| May 04 2016 |
26580 |
674.79 |
| May 04 2016 |
37002 |
589.92 |
| Apr 27 2016 |
23433 |
538.27 |
| Apr 27 2016 |
14774 |
783.43 |
| Apr 27 2016 |
26800 |
674.79 |
| Apr 27 2016 |
37512 |
589.92 |
| Apr 20 2016 |
26669 |
674.79 |
| Apr 20 2016 |
14721 |
783.43 |
| Apr 20 2016 |
23437 |
538.27 |
| Apr 20 2016 |
37469 |
589.92 |
| Apr 13 2016 |
23246 |
538.27 |
| Apr 13 2016 |
14640 |
783.43 |
| Apr 13 2016 |
27431 |
674.79 |
| Apr 13 2016 |
37470 |
589.92 |
| Apr 06 2016 |
28127 |
674.79 |
| Apr 06 2016 |
23414 |
538.27 |
| Apr 06 2016 |
14843 |
783.43 |
| Apr 06 2016 |
37970 |
589.92 |
| Mar 30 2016 |
27922 |
674.79 |
| Mar 30 2016 |
23287 |
538.27 |
| Mar 30 2016 |
14382 |
783.43 |
| Mar 30 2016 |
37780 |
589.92 |
| Mar 23 2016 |
15044 |
783.43 |
| Mar 23 2016 |
23212 |
538.27 |
| Mar 23 2016 |
28357 |
674.79 |
| Mar 23 2016 |
37864 |
589.92 |
| Mar 16 2016 |
14972 |
783.43 |
| Mar 16 2016 |
23208 |
538.27 |
| Mar 16 2016 |
28543 |
674.79 |
| Mar 16 2016 |
37958 |
589.92 |
| Mar 09 2016 |
15006 |
783.43 |
| Mar 09 2016 |
23070 |
538.27 |
| Mar 09 2016 |
28610 |
674.79 |
| Mar 09 2016 |
37962 |
589.92 |
| Mar 02 2016 |
28101 |
674.79 |
| Mar 02 2016 |
15034 |
783.43 |
| Mar 02 2016 |
23007 |
538.27 |
| Mar 02 2016 |
37506 |
589.92 |
| Feb 24 2016 |
14946 |
783.43 |
| Feb 24 2016 |
22898 |
538.27 |
| Feb 24 2016 |
28014 |
674.79 |
| Feb 24 2016 |
37306 |
589.92 |
| Feb 17 2016 |
23018 |
538.27 |
| Feb 17 2016 |
15152 |
783.43 |
| Feb 17 2016 |
28381 |
674.79 |
| Feb 17 2016 |
37663 |
589.92 |
| Feb 10 2016 |
28119 |
674.79 |
| Feb 10 2016 |
15257 |
783.43 |
| Feb 10 2016 |
22931 |
538.27 |
| Feb 10 2016 |
37420 |
589.92 |
| Feb 03 2016 |
22918 |
538.27 |
| Feb 03 2016 |
15279 |
783.43 |
| Feb 03 2016 |
28072 |
674.79 |
| Feb 03 2016 |
37389 |
589.92 |
| Jan 27 2016 |
22826 |
538.27 |
| Jan 27 2016 |
15279 |
783.43 |
| Jan 27 2016 |
28114 |
674.79 |
| Jan 27 2016 |
37309 |
589.92 |
| Jan 20 2016 |
22883 |
538.27 |
| Jan 20 2016 |
15310 |
783.43 |
| Jan 20 2016 |
28130 |
674.79 |
| Jan 20 2016 |
37325 |
589.92 |
| Jan 13 2016 |
28165 |
674.79 |
| Jan 13 2016 |
22937 |
538.27 |
| Jan 13 2016 |
15310 |
783.43 |
| Jan 13 2016 |
37386 |
589.92 |
| Jan 06 2016 |
15310 |
783.43 |
| Jan 06 2016 |
22949 |
538.27 |
| Jan 06 2016 |
28165 |
674.79 |
| Jan 06 2016 |
37403 |
589.92 |
| Dec 30 2015 |
22933 |
538.27 |
| Dec 30 2015 |
15326 |
783.43 |
| Dec 30 2015 |
28165 |
674.79 |
| Dec 30 2015 |
37383 |
589.92 |
| Dec 23 2015 |
22932 |
538.27 |
| Dec 23 2015 |
15326 |
783.43 |
| Dec 23 2015 |
28160 |
674.79 |
| Dec 23 2015 |
37380 |
589.92 |
| Dec 16 2015 |
15326 |
783.43 |
| Dec 16 2015 |
22932 |
538.27 |
| Dec 16 2015 |
28161 |
674.79 |
| Dec 16 2015 |
37381 |
589.92 |
| Dec 09 2015 |
15326 |
783.43 |
| Dec 09 2015 |
22942 |
538.27 |
| Dec 09 2015 |
28162 |
674.79 |
| Dec 09 2015 |
37388 |
589.92 |
| Dec 02 2015 |
22944 |
538.27 |
| Dec 02 2015 |
15327 |
783.43 |
| Dec 02 2015 |
28164 |
674.79 |
| Dec 02 2015 |
37390 |
589.92 |
| Nov 25 2015 |
28164 |
674.79 |
| Nov 25 2015 |
22945 |
538.27 |
| Nov 25 2015 |
15327 |
783.43 |
| Nov 25 2015 |
37391 |
589.92 |
| Nov 18 2015 |
15327 |
783.43 |
| Nov 18 2015 |
22945 |
538.27 |
| Nov 18 2015 |
28163 |
674.79 |
| Nov 18 2015 |
37390 |
589.92 |
| Nov 11 2015 |
15327 |
783.43 |
| Nov 11 2015 |
22945 |
538.27 |
| Nov 11 2015 |
28128 |
674.79 |
| Nov 11 2015 |
37368 |
589.92 |
| Nov 04 2015 |
28128 |
674.79 |
| Nov 04 2015 |
15327 |
783.43 |
| Nov 04 2015 |
22945 |
538.27 |
| Nov 04 2015 |
37368 |
589.92 |
| Oct 28 2015 |
22907 |
538.27 |
| Oct 28 2015 |
15272 |
783.43 |
| Oct 28 2015 |
28131 |
674.79 |
| Oct 28 2015 |
37310 |
589.92 |
| Oct 21 2015 |
28016 |
674.79 |
| Oct 21 2015 |
15238 |
783.43 |
| Oct 21 2015 |
22934 |
538.27 |
| Oct 21 2015 |
37272 |
589.92 |
| Oct 14 2015 |
27998 |
674.79 |
| Oct 14 2015 |
22884 |
538.27 |
| Oct 14 2015 |
15239 |
783.43 |
| Oct 14 2015 |
37159 |
589.92 |
| Oct 07 2015 |
22807 |
538.27 |
| Oct 07 2015 |
15257 |
783.43 |
| Oct 07 2015 |
28057 |
674.79 |
| Oct 07 2015 |
37148 |
589.92 |
| Sep 30 2015 |
22803 |
538.27 |
| Sep 30 2015 |
15296 |
783.43 |
| Sep 30 2015 |
28077 |
674.79 |
| Sep 30 2015 |
37177 |
589.92 |
| Sep 23 2015 |
15112 |
783.43 |
| Sep 23 2015 |
22774 |
538.27 |
| Sep 23 2015 |
28207 |
674.79 |
| Sep 23 2015 |
37187 |
589.92 |
| Sep 16 2015 |
27926 |
674.79 |
| Sep 16 2015 |
22736 |
538.27 |
| Sep 16 2015 |
15016 |
783.43 |
| Sep 16 2015 |
36985 |
589.92 |
| Sep 09 2015 |
14885 |
783.43 |
| Sep 09 2015 |
22689 |
538.27 |
| Sep 09 2015 |
27881 |
674.79 |
| Sep 09 2015 |
36910 |
589.92 |
| Sep 02 2015 |
14765 |
783.43 |
| Sep 02 2015 |
22463 |
538.27 |
| Sep 02 2015 |
28027 |
674.79 |
| Sep 02 2015 |
36861 |
589.92 |
| Aug 26 2015 |
28220 |
674.79 |
| Aug 26 2015 |
22703 |
538.27 |
| Aug 26 2015 |
15027 |
783.43 |
| Aug 26 2015 |
37043 |
589.92 |
| Aug 19 2015 |
22783 |
538.27 |
| Aug 19 2015 |
14933 |
783.43 |
| Aug 19 2015 |
28459 |
674.79 |
| Aug 19 2015 |
37341 |
589.92 |
| Aug 12 2015 |
22942 |
538.27 |
| Aug 12 2015 |
15067 |
783.43 |
| Aug 12 2015 |
28446 |
674.79 |
| Aug 12 2015 |
37517 |
589.92 |
| Aug 05 2015 |
17269 |
470.17 |
| Aug 05 2015 |
25112 |
470.17 |
| Jul 29 2015 |
17440 |
470.17 |
| Jul 29 2015 |
25350 |
470.17 |
| Jul 22 2015 |
17366 |
470.17 |
| Jul 22 2015 |
25414 |
470.17 |
