May 05 2017 |
3292 |
367.52 |
May 05 2017 |
9128 |
406.6 |
May 05 2017 |
3937 |
355.09 |
May 05 2017 |
8347 |
380.77 |
Apr 28 2017 |
8984 |
406.6 |
Apr 28 2017 |
3298 |
367.52 |
Apr 28 2017 |
4309 |
360.15 |
Apr 28 2017 |
7451 |
373.54 |
Apr 21 2017 |
9163 |
406.6 |
Apr 21 2017 |
3340 |
367.52 |
Apr 21 2017 |
4405 |
360.15 |
Apr 21 2017 |
7532 |
373.54 |
Apr 14 2017 |
4449 |
360.15 |
Apr 14 2017 |
3455 |
367.52 |
Apr 14 2017 |
9215 |
406.6 |
Apr 14 2017 |
7570 |
373.54 |
Apr 07 2017 |
7831 |
391.87 |
Apr 07 2017 |
1559 |
311.18 |
Apr 07 2017 |
5548 |
374.32 |
Apr 07 2017 |
6826 |
367.64 |
Mar 31 2017 |
1608 |
311.18 |
Mar 31 2017 |
8062 |
391.87 |
Mar 31 2017 |
4500 |
360.55 |
Mar 31 2017 |
6186 |
360.53 |
Mar 24 2017 |
4415 |
360.55 |
Mar 24 2017 |
1572 |
311.18 |
Mar 24 2017 |
7994 |
391.87 |
Mar 24 2017 |
6124 |
360.53 |
Mar 17 2017 |
1582 |
311.18 |
Mar 17 2017 |
8072 |
391.87 |
Mar 17 2017 |
4479 |
360.55 |
Mar 17 2017 |
6149 |
360.53 |
Mar 10 2017 |
8169 |
391.87 |
Mar 10 2017 |
1577 |
311.18 |
Mar 10 2017 |
4513 |
360.55 |
Mar 10 2017 |
6185 |
360.53 |
Mar 03 2017 |
8101 |
391.87 |
Mar 03 2017 |
1563 |
311.18 |
Mar 03 2017 |
4535 |
360.55 |
Mar 03 2017 |
6198 |
360.53 |
Feb 24 2017 |
1592 |
311.18 |
Feb 24 2017 |
8057 |
391.87 |
Feb 24 2017 |
4583 |
360.55 |
Feb 24 2017 |
6244 |
360.53 |
Feb 17 2017 |
1567 |
311.18 |
Feb 17 2017 |
7903 |
391.87 |
Feb 17 2017 |
4612 |
360.55 |
Feb 17 2017 |
6265 |
360.53 |
Feb 10 2017 |
7933 |
391.87 |
Feb 10 2017 |
1590 |
311.18 |
Feb 10 2017 |
4662 |
360.55 |
Feb 10 2017 |
6294 |
360.53 |
Feb 03 2017 |
4667 |
360.55 |
Feb 03 2017 |
7951 |
391.87 |
Feb 03 2017 |
1592 |
311.18 |
Feb 03 2017 |
6312 |
360.53 |
Jan 27 2017 |
1589 |
311.18 |
Jan 27 2017 |
7961 |
391.87 |
Jan 27 2017 |
4663 |
360.55 |
Jan 27 2017 |
6312 |
360.53 |
Jan 20 2017 |
1588 |
311.18 |
Jan 20 2017 |
7957 |
391.87 |
Jan 20 2017 |
4669 |
360.55 |
Jan 20 2017 |
6324 |
360.53 |
Jan 13 2017 |
4669 |
360.55 |
Jan 13 2017 |
1588 |
311.18 |
Jan 13 2017 |
7961 |
391.87 |
Jan 13 2017 |
6328 |
360.53 |
Jan 06 2017 |
4669 |
360.55 |
Jan 06 2017 |
7952 |
391.87 |
Jan 06 2017 |
1588 |
311.18 |
Jan 06 2017 |
6315 |
360.53 |
Dec 30 2016 |
7956 |
391.87 |
Dec 30 2016 |
1591 |
311.18 |
Dec 30 2016 |
4669 |
360.55 |
Dec 30 2016 |
6317 |
360.53 |
Dec 23 2016 |
4669 |
360.55 |
Dec 23 2016 |
7956 |
391.87 |
Dec 23 2016 |
1591 |
311.18 |
Dec 23 2016 |
6317 |
360.53 |
Dec 16 2016 |
4669 |
360.55 |
Dec 16 2016 |
1591 |
311.18 |
Dec 16 2016 |
7960 |
391.87 |
Dec 16 2016 |
6319 |
360.53 |
Dec 09 2016 |
1591 |
311.18 |
Dec 09 2016 |
7961 |
391.87 |
Dec 09 2016 |
4668 |
360.55 |
Dec 09 2016 |
6318 |
360.53 |
Dec 02 2016 |
7961 |
391.87 |
Dec 02 2016 |
1591 |
311.18 |
Dec 02 2016 |
4668 |
360.55 |
Dec 02 2016 |
6318 |
360.53 |
Nov 25 2016 |
4668 |
360.55 |
Nov 25 2016 |
1589 |
311.18 |
Nov 25 2016 |
7957 |
391.87 |
Nov 25 2016 |
6313 |
360.53 |
Nov 18 2016 |
1589 |
311.18 |
Nov 18 2016 |
7957 |
391.87 |
Nov 18 2016 |
4668 |
360.55 |
Nov 18 2016 |
6313 |
360.53 |
Nov 11 2016 |
7957 |
391.87 |
Nov 11 2016 |
1589 |
311.18 |
Nov 11 2016 |
4662 |
360.55 |
Nov 11 2016 |
6315 |
360.53 |
Nov 04 2016 |
1589 |
311.18 |
Nov 04 2016 |
7957 |
391.87 |
Nov 04 2016 |
4662 |
360.55 |
Nov 04 2016 |
6315 |
360.53 |
Oct 28 2016 |
4674 |
360.55 |
Oct 28 2016 |
1588 |
311.18 |
Oct 28 2016 |
7957 |
391.87 |
Oct 28 2016 |
6323 |
360.53 |
Oct 21 2016 |
1588 |
311.18 |
Oct 21 2016 |
7948 |
391.87 |
Oct 21 2016 |
4679 |
360.55 |
Oct 21 2016 |
6327 |
360.53 |
Oct 14 2016 |
7973 |
391.87 |
Oct 14 2016 |
1587 |
311.18 |
Oct 14 2016 |
4686 |
360.55 |
Oct 14 2016 |
6367 |
360.53 |
Oct 07 2016 |
4686 |
360.55 |
Oct 07 2016 |
7980 |
391.87 |
Oct 07 2016 |
1588 |
311.18 |
Oct 07 2016 |
6371 |
360.53 |
Sep 30 2016 |
1616 |
311.18 |
Sep 30 2016 |
7993 |
391.87 |
Sep 30 2016 |
4692 |
360.55 |
Sep 30 2016 |
6373 |
360.53 |
Sep 23 2016 |
1615 |
311.18 |
Sep 23 2016 |
7995 |
391.87 |
Sep 23 2016 |
4654 |
360.55 |
Sep 23 2016 |
6336 |
360.53 |
Sep 16 2016 |
1616 |
311.18 |
Sep 16 2016 |
8044 |
391.87 |
Sep 16 2016 |
4632 |
360.55 |
Sep 16 2016 |
6353 |
360.53 |
Sep 09 2016 |
1704 |
311.18 |
Sep 09 2016 |
8123 |
391.87 |
Sep 09 2016 |
4699 |
360.55 |
Sep 09 2016 |
6370 |
360.53 |
Sep 02 2016 |
1742 |
311.18 |
Sep 02 2016 |
8246 |
391.87 |
Sep 02 2016 |
4710 |
360.55 |
Sep 02 2016 |
6464 |
360.53 |
Aug 26 2016 |
8289 |
391.87 |
Aug 26 2016 |
1716 |
311.18 |
Aug 26 2016 |
4390 |
360.55 |
Aug 26 2016 |
6158 |
360.53 |
Aug 19 2016 |
4404 |
360.55 |
Aug 19 2016 |
8310 |
391.87 |
Aug 19 2016 |
1740 |
311.18 |
Aug 19 2016 |
6196 |
360.53 |
Aug 12 2016 |
2073 |
311.18 |
Aug 12 2016 |
8423 |
391.87 |
Aug 12 2016 |
4410 |
360.55 |
Aug 12 2016 |
5223 |
340.56 |
Aug 05 2016 |
8433 |
391.87 |
Aug 05 2016 |
2083 |
311.18 |
Aug 05 2016 |
4480 |
360.55 |
Aug 05 2016 |
5310 |
340.56 |
Jul 29 2016 |
4371 |
360.55 |
Jul 29 2016 |
2058 |
311.18 |
Jul 29 2016 |
8479 |
391.87 |
Jul 29 2016 |
5332 |
340.56 |
Jul 22 2016 |
4488 |
360.55 |
Jul 22 2016 |
2141 |
311.18 |
Jul 22 2016 |
8632 |
391.87 |
Jul 22 2016 |
5433 |
340.56 |
Jun 22 2016 |
4598 |
360.55 |
Jun 22 2016 |
8635 |
389.71 |
Jun 22 2016 |
2187 |
311.18 |
Jun 22 2016 |
6140 |
340.56 |
Jun 15 2016 |
4694 |
360.55 |
Jun 15 2016 |
8700 |
389.71 |
Jun 15 2016 |
2228 |
311.18 |
Jun 15 2016 |
6236 |
340.56 |
Jun 08 2016 |
8784 |
389.71 |
Jun 08 2016 |
2244 |
311.18 |
Jun 08 2016 |
4683 |
360.55 |
Jun 08 2016 |
6282 |
340.56 |
Jun 01 2016 |
2407 |
311.18 |
Jun 01 2016 |
8809 |
389.71 |
Jun 01 2016 |
4752 |
360.55 |
Jun 01 2016 |
6522 |
340.56 |
May 25 2016 |
8835 |
389.71 |
May 25 2016 |
2397 |
311.18 |
May 25 2016 |
4787 |
360.55 |
May 25 2016 |
6549 |
340.56 |
May 18 2016 |
2375 |
311.18 |
May 18 2016 |
8900 |
389.71 |
May 18 2016 |
4829 |
360.55 |
May 18 2016 |
6568 |
340.56 |
May 11 2016 |
3746 |
345.04 |
May 11 2016 |
8474 |
385.4 |
May 11 2016 |
9169 |
365.22 |
May 04 2016 |
8401 |
385.4 |
May 04 2016 |
3735 |
345.04 |
May 04 2016 |
9144 |
365.22 |
Apr 27 2016 |
8607 |
385.4 |
Apr 27 2016 |
3848 |
345.04 |
Apr 27 2016 |
8527 |
358.49 |
Apr 20 2016 |
3895 |
345.04 |
Apr 20 2016 |
8670 |
385.4 |
Apr 20 2016 |
8654 |
358.49 |
Apr 13 2016 |
8605 |
385.4 |
Apr 13 2016 |
4022 |
345.04 |
Apr 13 2016 |
8618 |
358.49 |
Apr 06 2016 |
8579 |
385.4 |
Apr 06 2016 |
12087 |
385.4 |
Mar 30 2016 |
8514 |
385.4 |
Mar 30 2016 |
11973 |
385.4 |
Mar 23 2016 |
8531 |
385.4 |
Mar 23 2016 |
12102 |
385.4 |
Mar 16 2016 |
8417 |
385.4 |
Mar 16 2016 |
12031 |
385.4 |
Mar 09 2016 |
8416 |
385.4 |
Mar 09 2016 |
12077 |
385.4 |
Mar 02 2016 |
8394 |
385.4 |
Mar 02 2016 |
12023 |
385.4 |
Feb 24 2016 |
8354 |
385.4 |
Feb 24 2016 |
11992 |
385.4 |
Feb 17 2016 |
8392 |
385.4 |
Feb 17 2016 |
12117 |
385.4 |
Feb 10 2016 |
8423 |
385.4 |
Feb 10 2016 |
12137 |
385.4 |
Feb 03 2016 |
8436 |
385.4 |
Feb 03 2016 |
12148 |
385.4 |
Jan 27 2016 |
8435 |
385.4 |
Jan 27 2016 |
12148 |
385.4 |
Jan 20 2016 |
8458 |
385.4 |
Jan 20 2016 |
12161 |
385.4 |
Jan 13 2016 |
8463 |
385.4 |
Jan 13 2016 |
12170 |
385.4 |
Jan 06 2016 |
8476 |
385.4 |
Jan 06 2016 |
12178 |
385.4 |
Dec 30 2015 |
8477 |
385.4 |
Dec 30 2015 |
12179 |
385.4 |
Dec 23 2015 |
8477 |
385.4 |
Dec 23 2015 |
12179 |
385.4 |
Dec 16 2015 |
8477 |
385.4 |
Dec 16 2015 |
12179 |
385.4 |
Dec 09 2015 |
8487 |
385.4 |
Dec 09 2015 |
12184 |
385.4 |
Dec 02 2015 |
8488 |
385.4 |
Dec 02 2015 |
12185 |
385.4 |
Nov 25 2015 |
8488 |
385.4 |
Nov 25 2015 |
12186 |
385.4 |
Nov 18 2015 |
8488 |
385.4 |
Nov 18 2015 |
12186 |
385.4 |
Nov 11 2015 |
8488 |
385.4 |
Nov 11 2015 |
12188 |
385.4 |
Nov 04 2015 |
8488 |
385.4 |
Nov 04 2015 |
12188 |
385.4 |
Oct 28 2015 |
8480 |
385.4 |
Oct 28 2015 |
12174 |
385.4 |
Oct 21 2015 |
8492 |
385.4 |
Oct 21 2015 |
12164 |
385.4 |
Oct 14 2015 |
8503 |
385.4 |
Oct 14 2015 |
12167 |
385.4 |
Oct 07 2015 |
8488 |
385.4 |
Oct 07 2015 |
12170 |
385.4 |
Sep 30 2015 |
8492 |
385.4 |
Sep 30 2015 |
12181 |
385.4 |
Sep 23 2015 |
8497 |
385.4 |
Sep 23 2015 |
12224 |
385.4 |
Sep 16 2015 |
8497 |
385.4 |
Sep 16 2015 |
12189 |
385.4 |
Sep 09 2015 |
8522 |
385.4 |
Sep 09 2015 |
12184 |
385.4 |
Sep 02 2015 |
8459 |
385.4 |
Sep 02 2015 |
12157 |
385.4 |
Aug 26 2015 |
8631 |
385.4 |
Aug 26 2015 |
12294 |
385.4 |
Aug 19 2015 |
8630 |
385.4 |
Aug 19 2015 |
12445 |
385.4 |
Aug 12 2015 |
8694 |
385.4 |
Aug 12 2015 |
12493 |
385.4 |
Aug 05 2015 |
8686 |
385.4 |
Aug 05 2015 |
12505 |
385.4 |
Jul 29 2015 |
8760 |
385.4 |
Jul 29 2015 |
12686 |
385.4 |
Jul 22 2015 |
8732 |
385.4 |
Jul 22 2015 |
12703 |
385.4 |
Jul 15 2015 |
8850 |
385.4 |
Jul 15 2015 |
12840 |
385.4 |
Jul 08 2015 |
8902 |
385.4 |
Jul 08 2015 |
12965 |
385.4 |