| Apr 25 2024 |
2645 |
364.71 |
| Apr 25 2024 |
577 |
270 |
| Apr 25 2024 |
4037 |
315.92 |
| Apr 24 2024 |
2646 |
364.71 |
| Apr 24 2024 |
567 |
270 |
| Apr 24 2024 |
4039 |
315.92 |
| Apr 17 2024 |
2664 |
364.71 |
| Apr 17 2024 |
563 |
270 |
| Apr 17 2024 |
4181 |
315.92 |
| Apr 10 2024 |
2692 |
364.71 |
| Apr 10 2024 |
561 |
270 |
| Apr 10 2024 |
4187 |
315.92 |
| Apr 03 2024 |
2655 |
364.71 |
| Apr 03 2024 |
563 |
270 |
| Apr 03 2024 |
4198 |
315.92 |
| Mar 27 2024 |
2673 |
364.71 |
| Mar 27 2024 |
556 |
270 |
| Mar 27 2024 |
4134 |
314.6 |
| Mar 21 2024 |
2661 |
364.71 |
| Mar 21 2024 |
559 |
270 |
| Mar 21 2024 |
4111 |
314.6 |
| Mar 14 2024 |
2686 |
364.71 |
| Mar 14 2024 |
564 |
270 |
| Mar 14 2024 |
4076 |
314.6 |
| Mar 07 2024 |
2683 |
364.71 |
| Mar 07 2024 |
564 |
270 |
| Mar 07 2024 |
4087 |
314.6 |
| Feb 29 2024 |
2673 |
364.71 |
| Feb 29 2024 |
563 |
270 |
| Feb 29 2024 |
4111 |
314.6 |
| Feb 22 2024 |
2684 |
364.71 |
| Feb 22 2024 |
561 |
270 |
| Feb 22 2024 |
4111 |
314.6 |
| Feb 15 2024 |
2619 |
364.71 |
| Feb 15 2024 |
559 |
270 |
| Feb 15 2024 |
4111 |
314.6 |
| Feb 08 2024 |
2619 |
364.71 |
| Feb 08 2024 |
556 |
270 |
| Feb 08 2024 |
4076 |
314.6 |
| Feb 01 2024 |
2578 |
364.71 |
| Feb 01 2024 |
554 |
270 |
| Feb 01 2024 |
3998 |
314.6 |
| Jan 25 2024 |
2550 |
364.71 |
| Jan 25 2024 |
548 |
270 |
| Jan 25 2024 |
3985 |
314.6 |
| Jan 18 2024 |
2550 |
364.71 |
| Jan 18 2024 |
550 |
270 |
| Jan 18 2024 |
3979 |
314.6 |
| Jan 11 2024 |
2550 |
364.71 |
| Jan 11 2024 |
551 |
270 |
| Jan 11 2024 |
3980 |
314.6 |
| Jan 04 2024 |
2550 |
364.71 |
| Jan 04 2024 |
551 |
270 |
| Jan 04 2024 |
3978 |
314.6 |
| Dec 28 2023 |
2550 |
364.71 |
| Dec 28 2023 |
551 |
270 |
| Dec 28 2023 |
3979 |
314.6 |
| Dec 21 2023 |
2550 |
364.71 |
| Dec 21 2023 |
551 |
270 |
| Dec 21 2023 |
3979 |
314.6 |
| Dec 14 2023 |
2550 |
364.71 |
| Dec 14 2023 |
551 |
270 |
| Dec 14 2023 |
3979 |
314.6 |
| Dec 07 2023 |
2550 |
364.71 |
| Dec 07 2023 |
551 |
270 |
| Dec 07 2023 |
3979 |
314.6 |
| Nov 30 2023 |
2560 |
364.71 |
| Nov 30 2023 |
552 |
270 |
| Nov 30 2023 |
3980 |
314.6 |
| Nov 23 2023 |
2561 |
364.71 |
| Nov 23 2023 |
552 |
270 |
| Nov 23 2023 |
3977 |
314.6 |
| Nov 16 2023 |
2562 |
364.71 |
| Nov 16 2023 |
552 |
270 |
| Nov 16 2023 |
3977 |
314.6 |
| Nov 09 2023 |
2572 |
364.71 |
| Nov 09 2023 |
553 |
270 |
| Nov 09 2023 |
3976 |
314.6 |
| Nov 02 2023 |
2570 |
364.71 |
| Nov 02 2023 |
553 |
270 |
| Nov 02 2023 |
3976 |
314.6 |
| Oct 26 2023 |
2566 |
364.71 |
| Oct 26 2023 |
549 |
270 |
| Oct 26 2023 |
3978 |
314.6 |
| Oct 19 2023 |
2569 |
364.71 |
| Oct 19 2023 |
543 |
270 |
| Oct 19 2023 |
3951 |
314.6 |
| Oct 12 2023 |
2562 |
364.71 |
| Oct 12 2023 |
544 |
270 |
| Oct 12 2023 |
3954 |
314.6 |
| Oct 05 2023 |
2533 |
364.71 |
| Oct 05 2023 |
544 |
270 |
| Oct 05 2023 |
3871 |
314.6 |
| Sep 28 2023 |
2534 |
364.71 |
| Sep 28 2023 |
551 |
270 |
| Sep 28 2023 |
3910 |
314.6 |
| Sep 21 2023 |
2528 |
364.71 |
| Sep 21 2023 |
532 |
270 |
| Sep 21 2023 |
3902 |
314.6 |
| Sep 14 2023 |
2551 |
364.71 |
| Sep 14 2023 |
541 |
270 |
| Sep 14 2023 |
3909 |
314.6 |
| Sep 07 2023 |
2568 |
364.71 |
| Sep 07 2023 |
554 |
270 |
| Sep 07 2023 |
3917 |
314.6 |
| Aug 31 2023 |
2565 |
364.71 |
| Aug 31 2023 |
553 |
270 |
| Aug 31 2023 |
3932 |
314.6 |
| Aug 24 2023 |
2584 |
364.71 |
| Aug 24 2023 |
4631 |
329.46 |
| Aug 17 2023 |
2596 |
364.71 |
| Aug 17 2023 |
4656 |
329.46 |
| Aug 10 2023 |
2602 |
364.71 |
| Aug 10 2023 |
4679 |
329.46 |
| Aug 03 2023 |
2591 |
364.71 |
| Aug 03 2023 |
4654 |
329.46 |
| Jul 27 2023 |
2595 |
364.71 |
| Jul 27 2023 |
4646 |
329.46 |
| Jul 20 2023 |
2650 |
364.71 |
| Jul 20 2023 |
4620 |
329.46 |
| Jul 13 2023 |
2675 |
364.71 |
| Jul 13 2023 |
4649 |
329.46 |
| Jul 06 2023 |
2684 |
364.71 |
| Jul 06 2023 |
2229 |
337.67 |
| Jun 29 2023 |
2683 |
364.71 |
| Jun 29 2023 |
2227 |
337.67 |
| Jun 22 2023 |
2679 |
364.71 |
| Jun 22 2023 |
2231 |
337.67 |
| Jun 15 2023 |
2583 |
364.71 |
| Jun 15 2023 |
2219 |
337.67 |
| Jun 08 2023 |
2591 |
364.71 |
| Jun 08 2023 |
2254 |
337.67 |
| Jun 01 2023 |
2579 |
364.71 |
| Jun 01 2023 |
2231 |
337.67 |
| May 25 2023 |
2593 |
364.71 |
| May 25 2023 |
2226 |
337.67 |
| May 18 2023 |
2567 |
364.71 |
| May 18 2023 |
2168 |
337.67 |
| May 11 2023 |
2581 |
364.71 |
| May 11 2023 |
2170 |
337.67 |
| May 04 2023 |
2536 |
364.71 |
| May 04 2023 |
2070 |
337.67 |
| Apr 27 2023 |
2517 |
364.71 |
| Apr 27 2023 |
2127 |
337.67 |
| Apr 20 2023 |
2401 |
364.71 |
| Apr 20 2023 |
2101 |
337.67 |
| Apr 13 2023 |
2414 |
364.71 |
| Apr 13 2023 |
2106 |
337.67 |
| Apr 06 2023 |
1367 |
310.63 |
| Mar 30 2023 |
1329 |
310.63 |
| Mar 23 2023 |
1332 |
310.63 |
| Mar 16 2023 |
1331 |
310.63 |
| Mar 09 2023 |
1313 |
310.63 |
| Mar 02 2023 |
1309 |
310.63 |
| Feb 23 2023 |
1303 |
310.63 |
| Feb 16 2023 |
1318 |
310.63 |
| Feb 09 2023 |
1314 |
310.63 |
| Feb 02 2023 |
1299 |
310.63 |
| Jan 26 2023 |
1299 |
310.63 |
| Jan 19 2023 |
1293 |
310.63 |
| Jan 12 2023 |
1293 |
310.63 |
| Jan 05 2023 |
1293 |
310.63 |
| Dec 29 2022 |
1294 |
310.63 |
| Dec 22 2022 |
1294 |
310.63 |
| Dec 15 2022 |
1298 |
310.63 |
| Dec 08 2022 |
1299 |
310.63 |
| Dec 01 2022 |
1299 |
310.63 |
| Nov 24 2022 |
1299 |
310.63 |
| Nov 17 2022 |
1299 |
310.63 |
| Nov 10 2022 |
1299 |
310.63 |
| Nov 03 2022 |
1300 |
310.63 |
| Oct 27 2022 |
1301 |
310.63 |
| Oct 20 2022 |
1309 |
310.63 |
| Oct 13 2022 |
1304 |
310.63 |
| Oct 06 2022 |
1295 |
310.63 |
| Sep 29 2022 |
1293 |
310.63 |
| Sep 22 2022 |
1292 |
310.63 |
| Sep 15 2022 |
1291 |
310.63 |
| Sep 08 2022 |
1277 |
310.63 |
| Sep 01 2022 |
1272 |
310.63 |
| Aug 25 2022 |
1270 |
310.63 |
| Aug 18 2022 |
1275 |
310.63 |
| Aug 11 2022 |
1238 |
310.63 |
| Aug 04 2022 |
1227 |
310.63 |
| Jul 28 2022 |
1222 |
310.63 |
| Jul 21 2022 |
1221 |
310.63 |
| Jul 14 2022 |
1244 |
310.63 |
| Jul 07 2022 |
1230 |
310.63 |
| Jun 30 2022 |
1226 |
310.63 |
| Jun 23 2022 |
1227 |
310.63 |
| Jun 16 2022 |
1241 |
310.63 |
| Jun 09 2022 |
1262 |
310.63 |
| Jun 02 2022 |
1249 |
310.63 |
| May 26 2022 |
1242 |
310.63 |
| May 19 2022 |
1236 |
310.63 |
| May 12 2022 |
1225 |
310.63 |
| May 05 2022 |
1129 |
310.63 |
| Apr 28 2022 |
1224 |
310.63 |
| Apr 21 2022 |
1132 |
310.63 |
| Apr 14 2022 |
1132 |
310.63 |
| Apr 07 2022 |
1125 |
310.63 |
| Aug 12 2021 |
196 |
213.92 |
| Aug 05 2021 |
195 |
213.92 |
| Jul 29 2021 |
197 |
213.92 |
| Jul 22 2021 |
228 |
213.92 |
| Jul 15 2021 |
220 |
213.92 |
| Jul 08 2021 |
197 |
208.07 |
| Jul 01 2021 |
182 |
208.07 |
| Jun 24 2021 |
181 |
208.07 |
| Jun 01 2021 |
142 |
217.48 |
| May 01 2021 |
358 |
249.85 |
| Apr 01 2021 |
381 |
249.85 |
| Mar 01 2021 |
445 |
249.85 |
| Feb 01 2021 |
291 |
228.91 |
| Jan 01 2021 |
291 |
228.91 |
| Dec 01 2020 |
282 |
228.91 |
| Nov 01 2020 |
297 |
228.91 |
| Oct 01 2020 |
299 |
228.91 |
| Sep 01 2020 |
313 |
228.91 |
| Aug 01 2020 |
313 |
228.91 |
| Jul 01 2020 |
317 |
221.62 |
| Apr 01 2020 |
424 |
221.62 |
| Mar 01 2020 |
434 |
221.62 |
| Feb 01 2020 |
434 |
221.62 |
| Jan 01 2020 |
434 |
221.62 |
| Dec 01 2019 |
430 |
221.62 |
| Nov 01 2019 |
426 |
221.62 |
| Oct 01 2019 |
423 |
221.62 |
| Sep 01 2019 |
407 |
221.62 |
| Aug 01 2019 |
1083 |
233.66 |
| Jul 01 2019 |
1271 |
268.99 |
| Jun 01 2019 |
1043 |
235.93 |
| May 01 2019 |
404 |
236.19 |
| Apr 01 2019 |
372 |
236.19 |
| Mar 01 2019 |
346 |
236.19 |
| Feb 01 2019 |
302 |
226.7 |
| Jan 01 2019 |
296 |
226.7 |
| Dec 01 2018 |
298 |
226.7 |
| Nov 01 2018 |
295 |
226.7 |
| Oct 01 2018 |
290 |
226.7 |
| Sep 01 2018 |
278 |
226.7 |
| Aug 01 2018 |
274 |
226.7 |
| Jul 01 2018 |
227 |
223.03 |
| Jun 01 2018 |
182 |
223.03 |
| May 01 2018 |
142 |
220.51 |
| Apr 01 2018 |
84 |
220.51 |
| Mar 01 2018 |
88 |
220.51 |
| Feb 01 2018 |
91 |
220.51 |
| Dec 01 2017 |
89 |
220.51 |
| Nov 01 2017 |
88 |
220.51 |
| Oct 01 2017 |
87 |
220.51 |
| Sep 01 2017 |
84 |
220.51 |
| Aug 01 2017 |
84 |
220.51 |
| Jul 01 2017 |
84 |
219.08 |
| Jun 01 2017 |
71 |
211.11 |
| May 01 2017 |
136 |
207.05 |
| Apr 28 2017 |
8043 |
396.91 |
| Apr 28 2017 |
19944 |
467.22 |
| Apr 21 2017 |
8196 |
396.91 |
| Apr 21 2017 |
20139 |
467.22 |
| Apr 14 2017 |
8234 |
396.91 |
| Apr 14 2017 |
20133 |
467.22 |
| Apr 07 2017 |
8323 |
396.91 |
| Apr 07 2017 |
19882 |
467.22 |
| Apr 01 2017 |
140 |
207.05 |
| Mar 31 2017 |
8562 |
396.91 |
| Mar 31 2017 |
20071 |
467.22 |
| Mar 24 2017 |
8497 |
396.91 |
| Mar 24 2017 |
19808 |
467.22 |
| Mar 17 2017 |
8562 |
396.91 |
| Mar 17 2017 |
19988 |
467.22 |
| Mar 10 2017 |
8671 |
396.91 |
| Mar 10 2017 |
20039 |
467.22 |
| Mar 03 2017 |
8631 |
396.91 |
| Mar 03 2017 |
19938 |
467.22 |
| Mar 01 2017 |
122 |
207.05 |
| Feb 24 2017 |
8579 |
396.91 |
| Feb 24 2017 |
19973 |
467.22 |
| Feb 17 2017 |
8415 |
396.91 |
| Feb 17 2017 |
19996 |
467.22 |
| Feb 10 2017 |
8450 |
396.91 |
| Feb 10 2017 |
20091 |
467.22 |
| Feb 03 2017 |
8471 |
396.91 |
| Feb 03 2017 |
20066 |
467.22 |
| Feb 01 2017 |
111 |
207.05 |
| Jan 27 2017 |
8483 |
396.91 |
| Jan 27 2017 |
20090 |
467.22 |
| Jan 20 2017 |
8474 |
396.91 |
| Jan 20 2017 |
20035 |
467.22 |
| Jan 13 2017 |
8479 |
396.91 |
| Jan 13 2017 |
20021 |
467.22 |
| Jan 06 2017 |
8466 |
396.91 |
| Jan 06 2017 |
20020 |
467.22 |
| Dec 30 2016 |
8468 |
396.91 |
| Dec 30 2016 |
20023 |
467.22 |
| Dec 23 2016 |
8468 |
396.91 |
| Dec 23 2016 |
20023 |
467.22 |
| Dec 16 2016 |
8470 |
396.91 |
| Dec 16 2016 |
20022 |
467.22 |
| Dec 09 2016 |
8471 |
396.91 |
| Dec 09 2016 |
20022 |
467.22 |
| Dec 02 2016 |
8471 |
396.91 |
| Dec 02 2016 |
20023 |
467.22 |
| Nov 25 2016 |
8468 |
396.91 |
| Nov 25 2016 |
20020 |
467.22 |
| Nov 18 2016 |
8468 |
396.91 |
| Nov 18 2016 |
20020 |
467.22 |
| Nov 11 2016 |
8468 |
396.91 |
| Nov 11 2016 |
20007 |
467.22 |
| Nov 04 2016 |
8468 |
396.91 |
| Nov 04 2016 |
20007 |
467.22 |
| Nov 01 2016 |
111 |
207.05 |
| Oct 28 2016 |
8468 |
396.91 |
| Oct 28 2016 |
20024 |
467.22 |
| Oct 21 2016 |
8463 |
396.91 |
| Oct 21 2016 |
20046 |
467.22 |
| Oct 14 2016 |
8486 |
396.91 |
| Oct 14 2016 |
20036 |
467.22 |
| Oct 07 2016 |
8494 |
396.91 |
| Oct 07 2016 |
20041 |
467.22 |
| Oct 01 2016 |
111 |
207.05 |
| Sep 30 2016 |
8506 |
396.91 |
| Sep 30 2016 |
20064 |
467.22 |
| Sep 23 2016 |
8506 |
396.91 |
| Sep 23 2016 |
19908 |
467.22 |
| Sep 16 2016 |
8553 |
396.91 |
| Sep 16 2016 |
19931 |
467.22 |
| Sep 09 2016 |
8621 |
396.91 |
| Sep 09 2016 |
9306 |
410.27 |
| Sep 09 2016 |
17440 |
448.23 |
| Sep 02 2016 |
8756 |
396.91 |
| Sep 02 2016 |
9344 |
410.27 |
| Sep 02 2016 |
17584 |
448.23 |
| Sep 01 2016 |
112 |
207.05 |
| Aug 26 2016 |
8798 |
396.91 |
| Aug 26 2016 |
9047 |
410.27 |
| Aug 26 2016 |
17365 |
448.23 |
| Aug 19 2016 |
9062 |
410.27 |
| Aug 19 2016 |
8826 |
396.91 |
| Aug 19 2016 |
17393 |
448.23 |
| Aug 12 2016 |
8942 |
396.91 |
| Aug 12 2016 |
9032 |
410.27 |
| Aug 12 2016 |
18954 |
448.23 |
| Aug 05 2016 |
8968 |
396.91 |
| Aug 05 2016 |
9085 |
410.27 |
| Aug 05 2016 |
19070 |
448.23 |
| Aug 01 2016 |
62 |
207.05 |
| Jul 29 2016 |
8954 |
410.27 |
| Jul 29 2016 |
9015 |
396.91 |
| Jul 29 2016 |
19248 |
448.23 |
| Jul 22 2016 |
9072 |
410.27 |
| Jul 22 2016 |
9180 |
396.91 |
| Jul 22 2016 |
19461 |
448.23 |
| Jul 01 2016 |
56 |
207.05 |
| Jun 22 2016 |
9277 |
410.27 |
| Jun 22 2016 |
3465 |
327.86 |
| Jun 22 2016 |
6475 |
344.34 |
| Jun 15 2016 |
9408 |
410.27 |
| Jun 15 2016 |
3502 |
327.86 |
| Jun 15 2016 |
6568 |
344.34 |
| Jun 08 2016 |
3560 |
327.86 |
| Jun 08 2016 |
9421 |
410.27 |
| Jun 08 2016 |
6611 |
344.34 |
| Jun 01 2016 |
3606 |
327.86 |
| Jun 01 2016 |
9523 |
410.27 |
| Jun 01 2016 |
54 |
207.05 |
| Jun 01 2016 |
6873 |
344.34 |
| May 25 2016 |
3632 |
327.86 |
| May 25 2016 |
9537 |
410.27 |
| May 25 2016 |
6872 |
344.34 |
| May 18 2016 |
5400 |
351.72 |
| May 18 2016 |
9606 |
410.27 |
| May 18 2016 |
9329 |
366.35 |
| May 11 2016 |
9608 |
410.27 |
| May 11 2016 |
1509 |
265.49 |
| May 04 2016 |
9555 |
410.27 |
| May 04 2016 |
1500 |
265.49 |
| May 01 2016 |
54 |
201.15 |
| Apr 27 2016 |
9742 |
410.27 |
| Apr 27 2016 |
1550 |
265.49 |
| Apr 20 2016 |
9728 |
410.27 |
| Apr 20 2016 |
1623 |
265.49 |
| Apr 13 2016 |
9982 |
410.27 |
| Apr 13 2016 |
1644 |
265.49 |
| Apr 06 2016 |
10182 |
410.27 |
| Apr 06 2016 |
1656 |
265.49 |
| Apr 01 2016 |
60 |
201.15 |
| Mar 30 2016 |
10073 |
410.27 |
| Mar 30 2016 |
1648 |
265.49 |
| Mar 23 2016 |
10283 |
410.27 |
| Mar 23 2016 |
1667 |
265.49 |
| Mar 16 2016 |
10356 |
410.27 |
| Mar 16 2016 |
1650 |
265.49 |
| Mar 09 2016 |
10393 |
410.27 |
| Mar 09 2016 |
1670 |
265.49 |
| Mar 02 2016 |
10251 |
410.27 |
| Mar 02 2016 |
1668 |
265.49 |
| Mar 01 2016 |
65 |
201.15 |
| Feb 24 2016 |
10276 |
410.27 |
| Feb 24 2016 |
1671 |
265.49 |
| Feb 17 2016 |
10417 |
410.27 |
| Feb 17 2016 |
1679 |
265.49 |
| Feb 10 2016 |
10407 |
410.27 |
| Feb 10 2016 |
1692 |
265.49 |
| Feb 03 2016 |
10427 |
410.27 |
| Feb 03 2016 |
1695 |
265.49 |
| Jan 27 2016 |
10460 |
410.27 |
| Jan 27 2016 |
1709 |
265.49 |
| Jan 20 2016 |
10452 |
410.27 |
| Jan 20 2016 |
1711 |
265.49 |
| Jan 13 2016 |
10464 |
410.27 |
| Jan 13 2016 |
1712 |
265.49 |
| Jan 06 2016 |
10464 |
410.27 |
| Jan 06 2016 |
1711 |
265.49 |
| Dec 30 2015 |
10464 |
410.27 |
| Dec 30 2015 |
1710 |
265.49 |
| Dec 23 2015 |
10465 |
410.27 |
| Dec 23 2015 |
1710 |
265.49 |
| Dec 16 2015 |
10465 |
410.27 |
| Dec 16 2015 |
1710 |
265.49 |
| Dec 09 2015 |
10465 |
410.27 |
| Dec 09 2015 |
1711 |
265.49 |
| Dec 02 2015 |
10466 |
410.27 |
| Dec 02 2015 |
1711 |
265.49 |
| Nov 25 2015 |
10466 |
410.27 |
| Nov 25 2015 |
1711 |
265.49 |
| Nov 18 2015 |
10465 |
410.27 |
| Nov 18 2015 |
1711 |
265.49 |
| Nov 11 2015 |
10455 |
410.27 |
| Nov 11 2015 |
1711 |
265.49 |
| Nov 04 2015 |
10455 |
410.27 |
| Nov 04 2015 |
1711 |
265.49 |
| Oct 28 2015 |
10456 |
410.27 |
| Oct 28 2015 |
1711 |
265.49 |
| Oct 21 2015 |
10427 |
410.27 |
| Oct 21 2015 |
1714 |
265.49 |
| Oct 14 2015 |
10423 |
410.27 |
| Oct 14 2015 |
1712 |
265.49 |
| Oct 07 2015 |
10443 |
410.27 |
| Oct 07 2015 |
1711 |
265.49 |
| Sep 30 2015 |
10446 |
410.27 |
| Sep 30 2015 |
1711 |
265.49 |
| Aug 01 2015 |
34 |
201.15 |
