| Apr 24 2024 |
1010 |
296.06 |
| Apr 24 2024 |
6770 |
407.4 |
| Apr 17 2024 |
1070 |
296.06 |
| Apr 17 2024 |
6790 |
407.4 |
| Apr 10 2024 |
1075 |
296.06 |
| Apr 10 2024 |
6807 |
407.4 |
| Apr 03 2024 |
1091 |
296.06 |
| Apr 03 2024 |
6716 |
407.4 |
| Mar 27 2024 |
1074 |
296.06 |
| Mar 27 2024 |
6836 |
407.4 |
| Mar 21 2024 |
1078 |
296.06 |
| Mar 21 2024 |
6793 |
407.4 |
| Mar 14 2024 |
1068 |
296.06 |
| Mar 14 2024 |
6837 |
407.4 |
| Mar 07 2024 |
1070 |
296.06 |
| Mar 07 2024 |
6860 |
407.4 |
| Feb 29 2024 |
1076 |
296.06 |
| Feb 29 2024 |
6838 |
407.4 |
| Feb 22 2024 |
1076 |
296.06 |
| Feb 22 2024 |
6857 |
407.4 |
| Feb 15 2024 |
1089 |
296.06 |
| Feb 15 2024 |
6787 |
407.4 |
| Feb 08 2024 |
1090 |
296.06 |
| Feb 08 2024 |
6838 |
407.4 |
| Feb 01 2024 |
1090 |
296.06 |
| Feb 01 2024 |
6790 |
407.4 |
| Jan 25 2024 |
1090 |
296.06 |
| Jan 25 2024 |
6725 |
407.4 |
| Jan 18 2024 |
1089 |
296.06 |
| Jan 18 2024 |
6729 |
407.4 |
| Jan 11 2024 |
1091 |
296.06 |
| Jan 11 2024 |
6719 |
407.4 |
| Jan 04 2024 |
1091 |
296.06 |
| Jan 04 2024 |
6555 |
407.4 |
| Dec 28 2023 |
1090 |
296.06 |
| Dec 28 2023 |
6540 |
407.4 |
| Dec 21 2023 |
1090 |
296.06 |
| Dec 21 2023 |
6540 |
407.4 |
| Dec 14 2023 |
1090 |
296.06 |
| Dec 14 2023 |
6512 |
407.4 |
| Dec 07 2023 |
1080 |
296.06 |
| Dec 07 2023 |
6512 |
407.4 |
| Nov 30 2023 |
1057 |
296.06 |
| Nov 30 2023 |
6515 |
407.4 |
| Nov 23 2023 |
1043 |
296.06 |
| Nov 23 2023 |
6499 |
407.4 |
| Nov 16 2023 |
1025 |
296.06 |
| Nov 16 2023 |
6443 |
407.4 |
| Nov 09 2023 |
942 |
296.06 |
| Nov 09 2023 |
6394 |
407.4 |
| Nov 02 2023 |
937 |
296.06 |
| Nov 02 2023 |
6392 |
407.4 |
| Oct 26 2023 |
936 |
296.06 |
| Oct 26 2023 |
6372 |
407.4 |
| Oct 19 2023 |
939 |
296.06 |
| Oct 19 2023 |
6338 |
407.4 |
| Oct 12 2023 |
946 |
296.06 |
| Oct 12 2023 |
6299 |
407.4 |
| Oct 05 2023 |
941 |
296.06 |
| Oct 05 2023 |
6065 |
407.4 |
| Sep 28 2023 |
1010 |
304.31 |
| Sep 28 2023 |
6029 |
407.4 |
| Sep 21 2023 |
1008 |
304.31 |
| Sep 21 2023 |
5958 |
407.4 |
| Sep 14 2023 |
783 |
277.44 |
| Sep 14 2023 |
6042 |
407.4 |
| Sep 07 2023 |
870 |
287.4 |
| Sep 07 2023 |
6135 |
407.4 |
| Aug 31 2023 |
867 |
287.4 |
| Aug 31 2023 |
5276 |
340.27 |
| Aug 24 2023 |
870 |
287.4 |
| Aug 24 2023 |
5249 |
340.27 |
| Aug 17 2023 |
883 |
287.4 |
| Aug 17 2023 |
5280 |
340.27 |
| Aug 10 2023 |
884 |
287.4 |
| Aug 10 2023 |
5302 |
340.27 |
| Aug 03 2023 |
887 |
287.4 |
| Aug 03 2023 |
5280 |
340.27 |
| Jul 27 2023 |
891 |
287.4 |
| Jul 27 2023 |
5269 |
340.27 |
| Jul 20 2023 |
860 |
287.4 |
| Jul 20 2023 |
5235 |
340.27 |
| Jul 13 2023 |
867 |
287.4 |
| Jul 13 2023 |
5269 |
340.27 |
| Jul 06 2023 |
845 |
287.4 |
| Jul 06 2023 |
5278 |
340.27 |
| Jun 29 2023 |
794 |
287.4 |
| Jun 29 2023 |
5263 |
340.27 |
| Jun 22 2023 |
802 |
287.4 |
| Jun 22 2023 |
1743 |
320.64 |
| Jun 15 2023 |
736 |
287.4 |
| Jun 15 2023 |
1739 |
320.64 |
| Jun 08 2023 |
737 |
287.4 |
| Jun 08 2023 |
1767 |
320.64 |
| Jun 01 2023 |
732 |
287.4 |
| Jun 01 2023 |
1752 |
320.64 |
| May 25 2023 |
704 |
287.4 |
| May 25 2023 |
1750 |
320.64 |
| May 18 2023 |
704 |
287.4 |
| May 18 2023 |
1690 |
320.64 |
| May 11 2023 |
727 |
287.4 |
| May 11 2023 |
1686 |
320.64 |
| May 04 2023 |
725 |
287.4 |
| May 04 2023 |
1620 |
320.64 |
| Apr 27 2023 |
770 |
287.4 |
| Apr 27 2023 |
1666 |
320.64 |
| Apr 20 2023 |
700 |
287.4 |
| Apr 20 2023 |
1614 |
320.64 |
| Apr 13 2023 |
705 |
287.4 |
| Apr 13 2023 |
1614 |
320.64 |
| Apr 06 2023 |
817 |
305.52 |
| Apr 06 2023 |
1586 |
320.64 |
| Mar 30 2023 |
793 |
305.52 |
| Mar 30 2023 |
1538 |
320.64 |
| Mar 23 2023 |
815 |
305.52 |
| Mar 23 2023 |
1546 |
320.64 |
| Mar 16 2023 |
815 |
305.52 |
| Mar 16 2023 |
1542 |
320.64 |
| Mar 09 2023 |
821 |
305.52 |
| Mar 09 2023 |
1519 |
320.64 |
| Mar 02 2023 |
823 |
305.52 |
| Mar 02 2023 |
1516 |
320.64 |
| Feb 23 2023 |
834 |
305.52 |
| Feb 23 2023 |
1510 |
320.64 |
| Feb 16 2023 |
844 |
305.52 |
| Feb 16 2023 |
1520 |
320.64 |
| Feb 09 2023 |
844 |
305.52 |
| Feb 09 2023 |
1508 |
320.64 |
| Feb 02 2023 |
845 |
305.52 |
| Feb 02 2023 |
1494 |
320.64 |
| Jan 26 2023 |
847 |
305.52 |
| Jan 26 2023 |
1493 |
320.64 |
| Jan 19 2023 |
852 |
305.52 |
| Jan 19 2023 |
1486 |
320.64 |
| Jan 12 2023 |
854 |
305.52 |
| Jan 12 2023 |
1486 |
320.64 |
| Jan 05 2023 |
854 |
305.52 |
| Jan 05 2023 |
1486 |
320.64 |
| Dec 29 2022 |
854 |
305.52 |
| Dec 29 2022 |
1487 |
320.64 |
| Dec 22 2022 |
854 |
305.52 |
| Dec 22 2022 |
1487 |
320.64 |
| Dec 15 2022 |
853 |
305.52 |
| Dec 15 2022 |
1491 |
320.64 |
| Dec 08 2022 |
858 |
305.52 |
| Dec 08 2022 |
1492 |
320.64 |
| Dec 01 2022 |
864 |
305.52 |
| Dec 01 2022 |
1492 |
320.64 |
| Nov 24 2022 |
864 |
305.52 |
| Nov 24 2022 |
1492 |
320.64 |
| Nov 17 2022 |
873 |
305.52 |
| Nov 17 2022 |
1492 |
320.64 |
| Nov 10 2022 |
876 |
305.52 |
| Nov 10 2022 |
1492 |
320.64 |
| Nov 03 2022 |
871 |
305.52 |
| Nov 03 2022 |
1494 |
320.64 |
| Oct 27 2022 |
870 |
305.52 |
| Oct 27 2022 |
1495 |
320.64 |
| Oct 20 2022 |
874 |
305.52 |
| Oct 20 2022 |
1503 |
320.64 |
| Oct 13 2022 |
880 |
305.52 |
| Oct 13 2022 |
1496 |
320.64 |
| Oct 06 2022 |
876 |
305.52 |
| Oct 06 2022 |
1484 |
320.64 |
| Sep 29 2022 |
870 |
305.52 |
| Sep 29 2022 |
1482 |
320.64 |
| Sep 22 2022 |
854 |
305.52 |
| Sep 22 2022 |
1482 |
320.64 |
| Sep 15 2022 |
861 |
305.52 |
| Sep 15 2022 |
1480 |
320.64 |
| Sep 08 2022 |
1420 |
310.16 |
| Sep 08 2022 |
1465 |
320.64 |
| Sep 01 2022 |
1415 |
310.16 |
| Sep 01 2022 |
1461 |
320.64 |
| Aug 25 2022 |
1416 |
310.16 |
| Aug 25 2022 |
1458 |
320.64 |
| Aug 18 2022 |
1423 |
310.16 |
| Aug 18 2022 |
1463 |
320.64 |
| Aug 11 2022 |
1423 |
310.16 |
| Aug 11 2022 |
1419 |
320.64 |
| Aug 04 2022 |
1423 |
310.16 |
| Aug 04 2022 |
1405 |
320.64 |
| Jul 28 2022 |
1423 |
310.16 |
| Jul 28 2022 |
1399 |
320.64 |
| Jul 21 2022 |
1442 |
310.16 |
| Jul 21 2022 |
1394 |
320.64 |
| Jul 14 2022 |
1442 |
310.16 |
| Jul 14 2022 |
281 |
206 |
| Jul 07 2022 |
1443 |
310.16 |
| Jul 07 2022 |
282 |
206 |
| Jun 30 2022 |
1443 |
310.16 |
| Jun 30 2022 |
284 |
206 |
| Jun 23 2022 |
674 |
264.06 |
| Jun 23 2022 |
284 |
206 |
| Jun 16 2022 |
676 |
264.06 |
| Jun 16 2022 |
292 |
206 |
| Jun 09 2022 |
301 |
206 |
| Jun 02 2022 |
306 |
206 |
| May 26 2022 |
307 |
206 |
| May 19 2022 |
307 |
206 |
| May 12 2022 |
301 |
206 |
| May 05 2022 |
284 |
206 |
| Apr 28 2022 |
362 |
206 |
| Apr 21 2022 |
297 |
206 |
| Apr 14 2022 |
298 |
206 |
| Apr 07 2022 |
294 |
206 |
| Mar 31 2022 |
296 |
206 |
| Mar 24 2022 |
306 |
206 |
| Mar 17 2022 |
309 |
206 |
| Mar 10 2022 |
306 |
206 |
| Mar 03 2022 |
289 |
206 |
| Feb 24 2022 |
281 |
206 |
| Sep 02 2021 |
1546 |
300.92 |
| Aug 26 2021 |
1530 |
300.92 |
| Aug 19 2021 |
1571 |
300.92 |
| Aug 12 2021 |
1572 |
300.92 |
| Aug 05 2021 |
1593 |
300.92 |
| Jul 29 2021 |
1599 |
300.92 |
| Jul 22 2021 |
1690 |
300.92 |
| Jul 15 2021 |
1701 |
300.92 |
| Jul 08 2021 |
1741 |
300.92 |
| Jul 01 2021 |
1701 |
300.92 |
| Jun 24 2021 |
1674 |
300.92 |
| Jun 01 2021 |
2783 |
332.51 |
| May 01 2021 |
2890 |
332.51 |
| Apr 01 2021 |
2995 |
332.51 |
| Mar 01 2021 |
3039 |
332.51 |
| Feb 01 2021 |
3062 |
332.51 |
| Jan 01 2021 |
3044 |
332.51 |
| Dec 01 2020 |
2977 |
332.51 |
| Nov 01 2020 |
3022 |
332.51 |
| Oct 01 2020 |
3039 |
332.51 |
| Sep 01 2020 |
2731 |
390.11 |
| Aug 01 2020 |
2668 |
390.11 |
| Jul 01 2020 |
3078 |
390.11 |
| Apr 01 2020 |
4022 |
390.11 |
| Mar 01 2020 |
4101 |
390.11 |
| Feb 01 2020 |
4107 |
390.11 |
| Jan 01 2020 |
4113 |
390.11 |
| Dec 01 2019 |
4106 |
390.11 |
| Nov 01 2019 |
4063 |
390.11 |
| Oct 01 2019 |
3967 |
390.11 |
| Sep 01 2019 |
11096 |
434.7 |
| Aug 01 2019 |
4278 |
426.1 |
| Jul 01 2019 |
4110 |
426.1 |
| Jun 01 2019 |
12436 |
457.1 |
| May 01 2019 |
12074 |
457.1 |
| Apr 01 2019 |
12192 |
457.1 |
| Mar 01 2019 |
11953 |
457.1 |
| Feb 01 2019 |
11847 |
457.1 |
| Jan 01 2019 |
9500 |
457.1 |
| Dec 01 2018 |
11790 |
457.1 |
| Nov 01 2018 |
9478 |
457.1 |
| Oct 01 2018 |
9585 |
457.1 |
| Sep 01 2018 |
6810 |
408.88 |
| Aug 01 2018 |
6566 |
408.88 |
| Jul 01 2018 |
704 |
290.96 |
| Jun 01 2018 |
522 |
290.96 |
| May 01 2018 |
418 |
280.66 |
| Apr 01 2018 |
270 |
280.66 |
| Mar 01 2018 |
269 |
280.66 |
| Feb 01 2018 |
269 |
280.66 |
| Dec 01 2017 |
264 |
280.66 |
| Nov 01 2017 |
259 |
280.66 |
| Oct 01 2017 |
257 |
280.66 |
| Sep 01 2017 |
251 |
280.66 |
| Aug 01 2017 |
128 |
237.92 |
| Jul 01 2017 |
151 |
247 |
| Jun 01 2017 |
149 |
247 |
| May 01 2017 |
154 |
247 |
| Apr 01 2017 |
147 |
247 |
| Mar 01 2017 |
136 |
247 |
| Feb 01 2017 |
122 |
247 |
| Nov 01 2016 |
122 |
247 |
| Oct 01 2016 |
123 |
247 |
| Sep 01 2016 |
123 |
247 |
| Aug 01 2016 |
122 |
247 |
| Jul 01 2016 |
212 |
262 |
| Jun 01 2016 |
208 |
262 |
| May 01 2016 |
265 |
274.24 |
| Apr 01 2016 |
244 |
274.24 |
| Mar 01 2016 |
265 |
274.24 |
| Aug 01 2015 |
164 |
274.24 |
