Mar 28 2024 |
3785 |
373.33 |
Mar 27 2024 |
3784 |
373.33 |
Mar 21 2024 |
3822 |
373.33 |
Mar 14 2024 |
3797 |
373.33 |
Mar 07 2024 |
3798 |
373.33 |
Feb 29 2024 |
3800 |
373.33 |
Feb 22 2024 |
3799 |
373.33 |
Feb 15 2024 |
3812 |
373.33 |
Feb 08 2024 |
3801 |
373.33 |
Feb 01 2024 |
3822 |
373.33 |
Jan 25 2024 |
3847 |
373.33 |
Jan 18 2024 |
3840 |
373.33 |
Jan 11 2024 |
3824 |
373.33 |
Jan 04 2024 |
3822 |
373.33 |
Dec 28 2023 |
3872 |
373.33 |
Dec 21 2023 |
3872 |
373.33 |
Dec 14 2023 |
3872 |
373.33 |
Dec 07 2023 |
3863 |
373.33 |
Nov 30 2023 |
3740 |
373.33 |
Nov 23 2023 |
3751 |
373.33 |
Nov 16 2023 |
3779 |
373.33 |
Nov 09 2023 |
3750 |
373.33 |
Nov 02 2023 |
3711 |
373.33 |
Oct 26 2023 |
3705 |
373.33 |
Oct 19 2023 |
3677 |
373.33 |
Oct 12 2023 |
3689 |
373.33 |
Oct 05 2023 |
3700 |
373.33 |
Sep 28 2023 |
3725 |
373.33 |
Sep 21 2023 |
3737 |
373.33 |
Sep 14 2023 |
3727 |
373.33 |
Sep 07 2023 |
3721 |
373.33 |
Aug 31 2023 |
3730 |
373.33 |
Aug 24 2023 |
3765 |
373.33 |
Aug 17 2023 |
3798 |
373.33 |
Aug 10 2023 |
3803 |
373.33 |
Aug 03 2023 |
3798 |
373.33 |
Jul 27 2023 |
3794 |
373.33 |
Jul 20 2023 |
3797 |
373.33 |
Jul 13 2023 |
3833 |
373.33 |
Jul 06 2023 |
3848 |
373.33 |
Jun 29 2023 |
3871 |
373.33 |
Jun 22 2023 |
4014 |
373.33 |
Jun 15 2023 |
3974 |
373.33 |
Jun 08 2023 |
4030 |
373.33 |
Jun 01 2023 |
4016 |
373.33 |
May 25 2023 |
3875 |
373.33 |
May 18 2023 |
3862 |
373.33 |
May 11 2023 |
4014 |
373.33 |
May 04 2023 |
3925 |
373.33 |
Apr 27 2023 |
3895 |
373.33 |
Apr 20 2023 |
3730 |
373.33 |
Apr 13 2023 |
3695 |
373.33 |
Apr 06 2023 |
3689 |
373.33 |
May 01 2020 |
28 |
487.55 |
Apr 24 2020 |
28 |
487.55 |
Apr 17 2020 |
28 |
487.55 |
Apr 10 2020 |
28 |
487.55 |
Apr 03 2020 |
28 |
487.55 |
Mar 27 2020 |
28 |
487.55 |
Mar 20 2020 |
28 |
487.55 |
Mar 13 2020 |
28 |
487.55 |
Mar 06 2020 |
28 |
487.55 |
Feb 28 2020 |
28 |
487.55 |
Feb 21 2020 |
28 |
487.55 |
Feb 14 2020 |
28 |
487.55 |
Feb 07 2020 |
28 |
487.55 |
Jan 31 2020 |
28 |
487.55 |
Jan 24 2020 |
28 |
487.55 |
Jan 17 2020 |
28 |
487.55 |
Jan 10 2020 |
28 |
487.55 |
Jan 03 2020 |
28 |
487.55 |
Dec 27 2019 |
28 |
487.55 |
Dec 20 2019 |
28 |
487.55 |
Dec 13 2019 |
28 |
487.55 |
Dec 06 2019 |
28 |
487.55 |
Nov 29 2019 |
28 |
487.55 |
Nov 22 2019 |
28 |
487.55 |
Nov 15 2019 |
28 |
487.55 |
Nov 08 2019 |
28 |
487.55 |
Nov 01 2019 |
28 |
487.55 |
Oct 25 2019 |
28 |
487.55 |
Oct 18 2019 |
28 |
487.55 |
Oct 11 2019 |
28 |
487.55 |
Oct 04 2019 |
28 |
487.55 |
Sep 27 2019 |
28 |
487.55 |
Sep 20 2019 |
28 |
487.55 |
Sep 13 2019 |
28 |
487.55 |
Sep 06 2019 |
28 |
487.55 |
Aug 30 2019 |
28 |
487.55 |
Aug 23 2019 |
28 |
487.55 |
Aug 16 2019 |
28 |
487.55 |
Aug 09 2019 |
28 |
487.55 |
Aug 02 2019 |
28 |
487.55 |
Jul 26 2019 |
28 |
487.55 |
Jul 19 2019 |
28 |
487.55 |
Jul 12 2019 |
28 |
487.55 |
Jul 05 2019 |
28 |
487.55 |
Jun 28 2019 |
28 |
487.55 |
Jun 21 2019 |
28 |
487.55 |
Jun 14 2019 |
28 |
487.55 |
Jun 07 2019 |
68 |
511.27 |
May 31 2019 |
50 |
489.33 |
May 24 2019 |
50 |
489.33 |
May 17 2019 |
45 |
476.38 |
May 10 2019 |
46 |
475.1 |
May 03 2019 |
43 |
472.14 |
Apr 26 2019 |
37 |
457.64 |
Apr 19 2019 |
37 |
457.64 |
Jul 01 2017 |
3862 |
475.75 |
Jun 01 2017 |
3779 |
475.75 |
May 01 2017 |
3756 |
475.75 |
Apr 01 2017 |
3304 |
475.75 |
Mar 01 2017 |
3038 |
475.75 |
Feb 01 2017 |
2854 |
475.75 |
Nov 01 2016 |
2821 |
475.75 |
Oct 01 2016 |
2598 |
475.75 |
Sep 01 2016 |
2537 |
475.75 |
Aug 01 2016 |
2008 |
475.75 |
Jul 01 2016 |
1908 |
475.75 |
Jun 01 2016 |
1713 |
475.75 |
May 01 2016 |
1552 |
475.75 |
Apr 01 2016 |
1234 |
475.75 |
Mar 01 2016 |
1181 |
475.75 |
Aug 01 2015 |
693 |
475.75 |