| Apr 24 2024 |
4205 |
396.85 |
| Apr 24 2024 |
2770 |
378.6 |
| Apr 24 2024 |
6026 |
396.85 |
| Apr 17 2024 |
4241 |
396.85 |
| Apr 17 2024 |
2814 |
377.2 |
| Apr 17 2024 |
6036 |
396.85 |
| Apr 10 2024 |
4260 |
396.85 |
| Apr 10 2024 |
2770 |
377.2 |
| Apr 10 2024 |
6040 |
396.85 |
| Apr 03 2024 |
4184 |
396.85 |
| Apr 03 2024 |
2758 |
377.2 |
| Apr 03 2024 |
5968 |
396.85 |
| Mar 27 2024 |
4230 |
396.85 |
| Mar 27 2024 |
2726 |
377.2 |
| Mar 27 2024 |
6058 |
396.85 |
| Mar 21 2024 |
4208 |
396.85 |
| Mar 21 2024 |
2729 |
377.2 |
| Mar 21 2024 |
6013 |
396.85 |
| Mar 14 2024 |
4207 |
396.85 |
| Mar 14 2024 |
2720 |
377.2 |
| Mar 14 2024 |
6058 |
396.85 |
| Mar 07 2024 |
4211 |
396.85 |
| Mar 07 2024 |
2732 |
377.2 |
| Mar 07 2024 |
6074 |
396.85 |
| Feb 29 2024 |
4209 |
396.85 |
| Feb 29 2024 |
2738 |
377.2 |
| Feb 29 2024 |
6060 |
396.85 |
| Feb 22 2024 |
4207 |
396.85 |
| Feb 22 2024 |
2740 |
377.2 |
| Feb 22 2024 |
6070 |
396.85 |
| Feb 15 2024 |
4102 |
396.85 |
| Feb 15 2024 |
2765 |
377.2 |
| Feb 15 2024 |
6011 |
396.85 |
| Feb 08 2024 |
4156 |
396.85 |
| Feb 08 2024 |
2775 |
377.2 |
| Feb 08 2024 |
6044 |
396.85 |
| Feb 01 2024 |
4110 |
396.85 |
| Feb 01 2024 |
2779 |
377.2 |
| Feb 01 2024 |
6001 |
396.85 |
| Jan 25 2024 |
4078 |
396.85 |
| Jan 25 2024 |
2789 |
377.2 |
| Jan 25 2024 |
5936 |
396.85 |
| Jan 18 2024 |
4078 |
396.85 |
| Jan 18 2024 |
2795 |
377.2 |
| Jan 18 2024 |
5941 |
396.85 |
| Jan 11 2024 |
4078 |
396.85 |
| Jan 11 2024 |
2803 |
377.2 |
| Jan 11 2024 |
5930 |
396.85 |
| Jan 04 2024 |
4078 |
396.85 |
| Jan 04 2024 |
2803 |
377.2 |
| Jan 04 2024 |
5800 |
396.85 |
| Dec 28 2023 |
4078 |
396.85 |
| Dec 28 2023 |
2791 |
377.2 |
| Dec 28 2023 |
5786 |
396.85 |
| Dec 21 2023 |
4078 |
396.85 |
| Dec 21 2023 |
2791 |
377.2 |
| Dec 21 2023 |
5786 |
396.85 |
| Dec 14 2023 |
4078 |
396.85 |
| Dec 14 2023 |
2791 |
377.2 |
| Dec 14 2023 |
5758 |
396.85 |
| Dec 07 2023 |
4078 |
396.85 |
| Dec 07 2023 |
2774 |
377.2 |
| Dec 07 2023 |
5758 |
396.85 |
| Nov 30 2023 |
4085 |
396.85 |
| Nov 30 2023 |
2493 |
377.2 |
| Nov 30 2023 |
5761 |
396.85 |
| Nov 23 2023 |
4085 |
396.85 |
| Nov 23 2023 |
2449 |
377.2 |
| Nov 23 2023 |
5746 |
396.85 |
| Nov 16 2023 |
4087 |
396.85 |
| Nov 16 2023 |
2159 |
377.2 |
| Nov 16 2023 |
5700 |
396.85 |
| Nov 09 2023 |
4104 |
396.85 |
| Nov 09 2023 |
2057 |
377.2 |
| Nov 09 2023 |
5657 |
396.85 |
| Nov 02 2023 |
4102 |
396.85 |
| Nov 02 2023 |
2050 |
377.2 |
| Nov 02 2023 |
5655 |
396.85 |
| Oct 26 2023 |
4090 |
396.85 |
| Oct 26 2023 |
1983 |
377.2 |
| Oct 26 2023 |
5627 |
396.85 |
| Oct 19 2023 |
4100 |
396.85 |
| Oct 19 2023 |
1989 |
377.2 |
| Oct 19 2023 |
5591 |
396.85 |
| Oct 12 2023 |
4083 |
396.85 |
| Oct 12 2023 |
2001 |
377.2 |
| Oct 12 2023 |
5553 |
396.85 |
| Oct 05 2023 |
1989 |
377.2 |
| Sep 28 2023 |
1952 |
377.2 |
| Sep 21 2023 |
1942 |
377.2 |
| Sep 14 2023 |
1976 |
377.2 |
| Sep 07 2023 |
1960 |
377.2 |
| Aug 31 2023 |
1960 |
377.2 |
| Aug 31 2023 |
13210 |
510 |
| Aug 24 2023 |
1971 |
377.2 |
| Aug 24 2023 |
12990 |
510 |
| Aug 17 2023 |
1996 |
377.2 |
| Aug 17 2023 |
13116 |
510 |
| Aug 10 2023 |
1998 |
377.2 |
| Aug 10 2023 |
13118 |
510 |
| Aug 03 2023 |
2002 |
377.2 |
| Aug 03 2023 |
13112 |
510 |
| Jul 27 2023 |
2011 |
377.2 |
| Jul 27 2023 |
13161 |
510 |
| Jul 20 2023 |
1945 |
377.2 |
| Jul 20 2023 |
12736 |
510 |
| Jul 13 2023 |
1959 |
377.2 |
| Jul 13 2023 |
12770 |
510 |
| Jul 06 2023 |
1845 |
377.2 |
| Jul 06 2023 |
12783 |
510 |
| Jun 29 2023 |
1754 |
377.2 |
| Jun 29 2023 |
12826 |
510 |
| Jun 22 2023 |
1773 |
377.2 |
| Jun 22 2023 |
12855 |
510 |
| Jun 15 2023 |
1620 |
377.2 |
| Jun 15 2023 |
12707 |
510 |
| Jun 08 2023 |
1616 |
377.2 |
| Jun 08 2023 |
12702 |
510 |
| Jun 01 2023 |
1586 |
377.2 |
| Jun 01 2023 |
12758 |
510 |
| May 25 2023 |
1486 |
377.2 |
| May 25 2023 |
12276 |
510 |
| May 18 2023 |
1475 |
377.2 |
| May 18 2023 |
12305 |
510 |
| May 11 2023 |
1546 |
377.2 |
| May 11 2023 |
12307 |
510 |
| May 04 2023 |
1543 |
377.2 |
| May 04 2023 |
12044 |
510 |
| Apr 27 2023 |
1522 |
365.9 |
| Apr 27 2023 |
11916 |
510 |
| Apr 20 2023 |
1383 |
365.9 |
| Apr 20 2023 |
11927 |
510 |
| Apr 13 2023 |
1380 |
365.9 |
| Apr 13 2023 |
11937 |
510 |
| Apr 06 2023 |
1390 |
365.9 |
| Apr 06 2023 |
11651 |
510 |
| Mar 30 2023 |
1347 |
365.9 |
| Mar 30 2023 |
11297 |
510 |
| Mar 23 2023 |
1392 |
365.9 |
| Mar 23 2023 |
11284 |
510 |
| Mar 16 2023 |
1395 |
365.9 |
| Mar 16 2023 |
11207 |
510 |
| Mar 09 2023 |
1428 |
365.9 |
| Mar 09 2023 |
11156 |
510 |
| Mar 02 2023 |
1443 |
365.9 |
| Mar 02 2023 |
11090 |
510 |
| Feb 23 2023 |
1482 |
365.9 |
| Feb 23 2023 |
11114 |
510 |
| Feb 16 2023 |
1500 |
365.9 |
| Feb 16 2023 |
11100 |
510 |
| Feb 09 2023 |
1500 |
365.9 |
| Feb 09 2023 |
10997 |
510 |
| Feb 02 2023 |
1504 |
365.9 |
| Feb 02 2023 |
10942 |
510 |
| Jan 26 2023 |
1511 |
365.9 |
| Jan 26 2023 |
10815 |
510 |
| Jan 19 2023 |
1518 |
365.9 |
| Jan 19 2023 |
10777 |
510 |
| Jan 12 2023 |
1532 |
365.9 |
| Jan 12 2023 |
10764 |
510 |
| Jan 05 2023 |
1532 |
365.9 |
| Jan 05 2023 |
10794 |
510 |
| Dec 29 2022 |
1532 |
365.9 |
| Dec 29 2022 |
10795 |
510 |
| Dec 22 2022 |
1532 |
365.9 |
| Dec 22 2022 |
10795 |
510 |
| Dec 15 2022 |
1533 |
365.9 |
| Dec 15 2022 |
10803 |
510 |
| Dec 08 2022 |
1541 |
365.9 |
| Dec 08 2022 |
10808 |
510 |
| Dec 01 2022 |
1556 |
365.9 |
| Dec 01 2022 |
10808 |
510 |
| Nov 24 2022 |
1556 |
365.9 |
| Nov 24 2022 |
10816 |
510 |
| Nov 17 2022 |
1572 |
365.9 |
| Nov 17 2022 |
10802 |
510 |
| Nov 10 2022 |
1588 |
365.9 |
| Nov 10 2022 |
10802 |
510 |
| Nov 03 2022 |
1576 |
365.9 |
| Nov 03 2022 |
10770 |
510 |
| Oct 27 2022 |
1585 |
365.9 |
| Oct 27 2022 |
10766 |
510 |
| Oct 20 2022 |
1594 |
365.9 |
| Oct 20 2022 |
10838 |
510 |
| Oct 13 2022 |
1608 |
365.9 |
| Oct 13 2022 |
10752 |
510 |
| Oct 06 2022 |
1603 |
365.9 |
| Oct 06 2022 |
10709 |
510 |
| Sep 29 2022 |
1592 |
365.9 |
| Sep 29 2022 |
10696 |
510 |
| Sep 22 2022 |
1577 |
365.9 |
| Sep 22 2022 |
10656 |
510 |
| Sep 15 2022 |
1590 |
365.9 |
| Sep 15 2022 |
10713 |
510 |
| Sep 08 2022 |
1551 |
365.9 |
| Sep 08 2022 |
10757 |
510 |
| Sep 01 2022 |
1567 |
365.9 |
| Sep 01 2022 |
10770 |
510 |
| Aug 25 2022 |
1578 |
365.9 |
| Aug 25 2022 |
10749 |
510 |
| Aug 18 2022 |
1580 |
365.9 |
| Aug 18 2022 |
10760 |
510 |
| Aug 11 2022 |
1580 |
365.9 |
| Aug 11 2022 |
10664 |
510 |
| Aug 04 2022 |
1580 |
365.9 |
| Aug 04 2022 |
10661 |
510 |
| Jul 28 2022 |
1587 |
365.9 |
| Jul 28 2022 |
10540 |
510 |
| Jul 21 2022 |
1583 |
365.9 |
| Jul 21 2022 |
10470 |
510 |
| Jul 14 2022 |
1584 |
365.9 |
| Jul 14 2022 |
10455 |
510 |
| Jul 07 2022 |
1578 |
365.9 |
| Jul 07 2022 |
10268 |
510 |
| Jun 30 2022 |
1578 |
365.9 |
| Jun 30 2022 |
10256 |
510 |
| Jun 23 2022 |
1599 |
369.05 |
| Jun 23 2022 |
10252 |
510 |
| Jun 16 2022 |
1601 |
369.05 |
| Jun 16 2022 |
10227 |
510 |
| Jun 09 2022 |
1232 |
370.8 |
| Jun 09 2022 |
10316 |
510 |
| Jun 02 2022 |
2136 |
353.1 |
| Jun 02 2022 |
10302 |
510 |
| May 26 2022 |
1628 |
332.86 |
| May 26 2022 |
10237 |
510 |
| May 19 2022 |
1624 |
332.86 |
| May 19 2022 |
10190 |
510 |
| May 12 2022 |
1624 |
332.86 |
| May 12 2022 |
10142 |
510 |
| May 05 2022 |
1522 |
332.86 |
| May 05 2022 |
9747 |
510 |
| Apr 28 2022 |
1522 |
332.86 |
| Apr 28 2022 |
9897 |
510 |
| Apr 21 2022 |
1507 |
332.86 |
| Apr 21 2022 |
9379 |
510 |
| Apr 14 2022 |
1511 |
332.86 |
| Apr 14 2022 |
9339 |
510 |
| Apr 07 2022 |
1511 |
332.86 |
| Apr 07 2022 |
9344 |
510 |
| Mar 31 2022 |
1511 |
332.86 |
| Mar 31 2022 |
9247 |
510 |
| Mar 24 2022 |
1494 |
332.86 |
| Mar 24 2022 |
9074 |
510 |
| Mar 17 2022 |
1494 |
332.86 |
| Mar 17 2022 |
9007 |
510 |
| Mar 10 2022 |
1516 |
332.86 |
| Mar 10 2022 |
8991 |
510 |
| Mar 03 2022 |
1519 |
332.86 |
| Mar 03 2022 |
9092 |
510 |
| Feb 24 2022 |
1548 |
332.86 |
| Feb 24 2022 |
9091 |
510 |
| Feb 17 2022 |
1509 |
332.86 |
| Feb 10 2022 |
1509 |
332.86 |
| Feb 03 2022 |
1520 |
332.86 |
| Jan 27 2022 |
1517 |
332.86 |
| Jan 20 2022 |
1515 |
332.86 |
| Jan 13 2022 |
1515 |
332.86 |
| Jan 06 2022 |
1518 |
332.86 |
| Dec 30 2021 |
1518 |
332.86 |
| Dec 23 2021 |
1518 |
332.86 |
| Dec 16 2021 |
1518 |
332.86 |
| Dec 09 2021 |
1512 |
332.86 |
| Dec 02 2021 |
1515 |
332.86 |
| Nov 25 2021 |
1515 |
332.86 |
| Nov 18 2021 |
1517 |
332.86 |
| Nov 11 2021 |
1527 |
332.86 |
| Nov 04 2021 |
1535 |
332.86 |
| Oct 28 2021 |
2444 |
332.86 |
| Oct 21 2021 |
2443 |
332.86 |
| Oct 14 2021 |
2466 |
332.86 |
| Oct 07 2021 |
2517 |
332.86 |
| Sep 30 2021 |
2516 |
332.86 |
| Sep 23 2021 |
2538 |
332.86 |
| Sep 16 2021 |
2516 |
332.86 |
| Sep 09 2021 |
4433 |
376.75 |
| Sep 02 2021 |
1532 |
382.52 |
| Aug 26 2021 |
1543 |
382.52 |
| Aug 19 2021 |
1580 |
382.52 |
| Aug 12 2021 |
1607 |
382.52 |
| Aug 05 2021 |
1615 |
382.52 |
| Jul 29 2021 |
1745 |
386.56 |
| Jul 22 2021 |
1810 |
385.81 |
| Jul 15 2021 |
1860 |
385.81 |
| Jul 08 2021 |
1889 |
385.81 |
| Jul 01 2021 |
1903 |
385.81 |
| Jun 24 2021 |
1920 |
385.81 |
| Jun 01 2021 |
2104 |
393.25 |
| May 01 2021 |
2189 |
393.25 |
| Apr 01 2021 |
2273 |
386.05 |
| Mar 01 2021 |
2539 |
386.05 |
| Feb 01 2021 |
2511 |
386.05 |
| Jan 01 2021 |
2493 |
386.05 |
| Dec 01 2020 |
2201 |
386.05 |
| Nov 01 2020 |
2518 |
386.05 |
| Oct 01 2020 |
2540 |
386.05 |
| Sep 01 2020 |
2568 |
382.32 |
| Aug 01 2020 |
2525 |
382.32 |
| Jul 01 2020 |
2905 |
382.32 |
| Apr 01 2020 |
3786 |
382.32 |
| Mar 01 2020 |
3861 |
382.32 |
| Feb 01 2020 |
3864 |
382.32 |
| Jan 01 2020 |
3869 |
382.32 |
| Dec 01 2019 |
3864 |
382.32 |
| Nov 01 2019 |
3823 |
382.32 |
| Oct 01 2019 |
3744 |
382.32 |
| Sep 01 2019 |
3630 |
382.76 |
| Aug 01 2019 |
3974 |
382.76 |
| Jul 01 2019 |
3960 |
386.6 |
| Jun 01 2019 |
3923 |
399.71 |
| May 01 2019 |
3794 |
401.52 |
| Apr 01 2019 |
3494 |
418.99 |
| Mar 01 2019 |
3300 |
418.99 |
| Feb 01 2019 |
3315 |
418.99 |
| Jan 01 2019 |
3208 |
418.99 |
| Dec 01 2018 |
3232 |
418.99 |
| Nov 01 2018 |
3177 |
418.99 |
| Oct 01 2018 |
3013 |
418.99 |
| Sep 01 2018 |
2795 |
434.97 |
| Aug 01 2018 |
2746 |
447.56 |
| Jul 01 2018 |
2438 |
444.56 |
| Jun 01 2018 |
1815 |
450.11 |
| May 01 2018 |
1597 |
454.24 |
| Apr 01 2018 |
1240 |
454.24 |
| Mar 01 2018 |
1170 |
454.24 |
| Feb 01 2018 |
1075 |
454.24 |
| Dec 01 2017 |
1050 |
454.24 |
| Nov 01 2017 |
1029 |
457.4 |
| Oct 01 2017 |
1021 |
457.4 |
| Sep 01 2017 |
994 |
457.4 |
| Aug 01 2017 |
992 |
457.4 |
| Jul 01 2017 |
996 |
462.87 |
| Jun 01 2017 |
961 |
462.87 |
| May 01 2017 |
913 |
460.28 |
| Apr 01 2017 |
839 |
460.28 |
| Mar 01 2017 |
720 |
460.28 |
| Feb 01 2017 |
630 |
460.28 |
| Nov 01 2016 |
626 |
460.28 |
| Oct 01 2016 |
621 |
460.28 |
| Sep 01 2016 |
608 |
460.28 |
| Aug 01 2016 |
606 |
460.28 |
| Jul 01 2016 |
1846 |
465.41 |
| Jun 01 2016 |
1663 |
465.41 |
| May 01 2016 |
1425 |
450 |
| Apr 01 2016 |
1130 |
450 |
| Mar 01 2016 |
1098 |
450 |
| Aug 01 2015 |
645 |
450 |
