Mar 29 2024 |
171 |
207.03 |
Mar 29 2024 |
808 |
240.87 |
Mar 29 2024 |
1300 |
242.65 |
Mar 27 2024 |
164 |
207.03 |
Mar 27 2024 |
810 |
240.87 |
Mar 27 2024 |
1311 |
242.65 |
Mar 21 2024 |
165 |
207.03 |
Mar 21 2024 |
808 |
240.87 |
Mar 21 2024 |
1312 |
242.65 |
Mar 14 2024 |
164 |
207.03 |
Mar 14 2024 |
815 |
240.87 |
Mar 14 2024 |
1318 |
242.65 |
Mar 07 2024 |
166 |
207.03 |
Mar 07 2024 |
819 |
240.87 |
Mar 07 2024 |
1319 |
242.65 |
Feb 29 2024 |
167 |
207.03 |
Feb 29 2024 |
819 |
240.87 |
Feb 29 2024 |
1328 |
242.65 |
Feb 22 2024 |
170 |
207.03 |
Feb 22 2024 |
816 |
240.87 |
Feb 22 2024 |
1334 |
242.65 |
Feb 15 2024 |
170 |
207.03 |
Feb 15 2024 |
819 |
240.87 |
Feb 15 2024 |
1313 |
242.65 |
Feb 08 2024 |
154 |
207.03 |
Feb 08 2024 |
815 |
240.87 |
Feb 08 2024 |
1294 |
242.65 |
Feb 01 2024 |
95 |
207.03 |
Feb 01 2024 |
848 |
240.87 |
Feb 01 2024 |
1258 |
242.65 |
Jan 25 2024 |
95 |
207.03 |
Jan 25 2024 |
847 |
240.87 |
Jan 25 2024 |
1262 |
242.65 |
Jan 18 2024 |
95 |
207.03 |
Jan 18 2024 |
845 |
240.87 |
Jan 18 2024 |
1264 |
242.65 |
Jan 11 2024 |
95 |
207.03 |
Jan 11 2024 |
846 |
240.87 |
Jan 11 2024 |
1264 |
242.65 |
Jan 04 2024 |
95 |
207.03 |
Jan 04 2024 |
846 |
240.87 |
Jan 04 2024 |
1264 |
242.65 |
Dec 28 2023 |
95 |
207.03 |
Dec 28 2023 |
847 |
240.87 |
Dec 28 2023 |
1265 |
242.65 |
Dec 21 2023 |
95 |
207.03 |
Dec 21 2023 |
847 |
240.87 |
Dec 21 2023 |
1265 |
242.65 |
Dec 14 2023 |
95 |
207.03 |
Dec 14 2023 |
847 |
240.87 |
Dec 14 2023 |
1265 |
242.65 |
Dec 07 2023 |
95 |
207.03 |
Dec 07 2023 |
847 |
240.87 |
Dec 07 2023 |
1265 |
242.65 |
Nov 30 2023 |
95 |
207.03 |
Nov 30 2023 |
847 |
240.87 |
Nov 30 2023 |
1266 |
242.65 |
Nov 23 2023 |
95 |
207.03 |
Nov 23 2023 |
847 |
240.87 |
Nov 23 2023 |
1262 |
242.65 |
Nov 16 2023 |
95 |
207.03 |
Nov 16 2023 |
846 |
240.87 |
Nov 16 2023 |
1262 |
242.65 |
Nov 09 2023 |
95 |
207.03 |
Nov 09 2023 |
843 |
240.87 |
Nov 09 2023 |
1254 |
242.65 |
Nov 02 2023 |
95 |
207.03 |
Nov 02 2023 |
843 |
240.87 |
Nov 02 2023 |
1254 |
242.65 |
Oct 26 2023 |
97 |
207.03 |
Oct 26 2023 |
851 |
240.87 |
Oct 26 2023 |
1259 |
242.65 |
Oct 19 2023 |
97 |
207.03 |
Oct 19 2023 |
851 |
240.87 |
Oct 19 2023 |
1248 |
242.65 |
Oct 12 2023 |
97 |
207.03 |
Oct 12 2023 |
850 |
240.87 |
Oct 12 2023 |
1247 |
242.65 |
Oct 05 2023 |
97 |
207.03 |
Oct 05 2023 |
850 |
240.87 |
Oct 05 2023 |
1225 |
242.65 |
Sep 28 2023 |
98 |
207.03 |
Sep 28 2023 |
851 |
240.87 |
Sep 28 2023 |
1228 |
242.65 |
Sep 21 2023 |
98 |
207.03 |
Sep 21 2023 |
854 |
240.87 |
Sep 21 2023 |
1231 |
242.65 |
Sep 14 2023 |
107 |
207.03 |
Sep 14 2023 |
860 |
240.87 |
Sep 14 2023 |
1246 |
242.65 |
Sep 07 2023 |
107 |
207.03 |
Sep 07 2023 |
869 |
240.87 |
Sep 07 2023 |
1252 |
242.65 |
Aug 31 2023 |
121 |
207.03 |
Aug 31 2023 |
891 |
240.87 |
Aug 31 2023 |
1248 |
242.65 |
Aug 24 2023 |
126 |
207.03 |
Aug 24 2023 |
900 |
240.87 |
Aug 24 2023 |
1262 |
242.65 |
Aug 17 2023 |
133 |
207.03 |
Aug 17 2023 |
921 |
240.87 |
Aug 17 2023 |
1284 |
242.65 |
Aug 10 2023 |
131 |
207.03 |
Aug 10 2023 |
939 |
240.87 |
Aug 10 2023 |
1294 |
242.65 |
Aug 03 2023 |
132 |
207.03 |
Aug 03 2023 |
936 |
240.87 |
Aug 03 2023 |
1304 |
242.65 |
Jul 27 2023 |
136 |
207.03 |
Jul 27 2023 |
949 |
240.87 |
Jul 27 2023 |
1310 |
242.65 |
Jul 20 2023 |
142 |
207.03 |
Jul 20 2023 |
975 |
240.87 |
Jul 20 2023 |
1318 |
242.65 |
Jul 13 2023 |
142 |
207.03 |
Jul 13 2023 |
999 |
240.87 |
Jul 13 2023 |
1335 |
242.65 |
Jul 06 2023 |
155 |
207.03 |
Jul 06 2023 |
1016 |
240.87 |
Jul 06 2023 |
1350 |
242.65 |
Jun 29 2023 |
157 |
207.03 |
Jun 29 2023 |
1006 |
240.87 |
Jun 29 2023 |
1347 |
242.65 |
Jun 22 2023 |
153 |
207.03 |
Jun 22 2023 |
1044 |
240.87 |
Jun 22 2023 |
1360 |
242.65 |
Jun 15 2023 |
184 |
207.03 |
Jun 15 2023 |
1078 |
240.87 |
Jun 15 2023 |
1414 |
242.65 |
Jun 08 2023 |
192 |
207.03 |
Jun 08 2023 |
1110 |
240.87 |
Jun 08 2023 |
1441 |
242.65 |
Jun 01 2023 |
193 |
207.03 |
Jun 01 2023 |
1115 |
240.87 |
Jun 01 2023 |
1459 |
242.65 |
May 25 2023 |
203 |
207.03 |
May 25 2023 |
1123 |
240.87 |
May 25 2023 |
1473 |
242.65 |
May 18 2023 |
207 |
207.03 |
May 18 2023 |
1138 |
240.87 |
May 18 2023 |
1474 |
242.65 |
May 11 2023 |
202 |
207.03 |
May 11 2023 |
1141 |
240.87 |
May 11 2023 |
1464 |
242.65 |
May 04 2023 |
200 |
207.03 |
May 04 2023 |
1141 |
240.87 |
May 04 2023 |
1453 |
242.65 |
Apr 27 2023 |
200 |
207.03 |
Apr 27 2023 |
1144 |
240.87 |
Apr 27 2023 |
1460 |
242.65 |
Apr 20 2023 |
1081 |
318.13 |
Apr 20 2023 |
1143 |
240.87 |
Apr 20 2023 |
1475 |
242.65 |
Apr 13 2023 |
1078 |
318.13 |
Apr 13 2023 |
1133 |
240.87 |
Apr 13 2023 |
1478 |
242.65 |
Apr 06 2023 |
1067 |
318.13 |
Apr 06 2023 |
1142 |
240.87 |
Apr 06 2023 |
1488 |
242.65 |
Mar 30 2023 |
1038 |
318.13 |
Mar 30 2023 |
1141 |
240.87 |
Mar 30 2023 |
1502 |
242.65 |
Mar 23 2023 |
1064 |
318.13 |
Mar 23 2023 |
1140 |
240.87 |
Mar 23 2023 |
1507 |
242.65 |
Mar 16 2023 |
1064 |
318.13 |
Mar 16 2023 |
1139 |
240.87 |
Mar 16 2023 |
1508 |
242.65 |
Mar 09 2023 |
1052 |
318.13 |
Mar 09 2023 |
1137 |
240.87 |
Mar 09 2023 |
1505 |
242.65 |
Mar 02 2023 |
1052 |
318.13 |
Mar 02 2023 |
1137 |
240.87 |
Mar 02 2023 |
1509 |
242.65 |
Feb 23 2023 |
1049 |
318.13 |
Feb 23 2023 |
1139 |
240.87 |
Feb 23 2023 |
1506 |
242.65 |
Feb 16 2023 |
1053 |
318.13 |
Feb 16 2023 |
1137 |
240.87 |
Feb 16 2023 |
1491 |
242.65 |
Feb 09 2023 |
1045 |
318.13 |
Feb 09 2023 |
1135 |
240.87 |
Feb 09 2023 |
1490 |
242.65 |
Feb 02 2023 |
1033 |
318.13 |
Feb 02 2023 |
1133 |
240.87 |
Feb 02 2023 |
1487 |
242.65 |
Jan 26 2023 |
1032 |
318.13 |
Jan 26 2023 |
1131 |
240.87 |
Jan 26 2023 |
1484 |
242.65 |
Jan 19 2023 |
1032 |
318.13 |
Jan 19 2023 |
1126 |
240.87 |
Jan 19 2023 |
1484 |
242.65 |
Jan 12 2023 |
1032 |
318.13 |
Jan 12 2023 |
1127 |
240.87 |
Jan 12 2023 |
1484 |
242.65 |
Jan 05 2023 |
1032 |
318.13 |
Jan 05 2023 |
1127 |
240.87 |
Jan 05 2023 |
1485 |
242.65 |
Dec 29 2022 |
1032 |
318.13 |
Dec 29 2022 |
1127 |
240.87 |
Dec 29 2022 |
1485 |
242.65 |
Dec 22 2022 |
1032 |
318.13 |
Dec 22 2022 |
1127 |
240.87 |
Dec 22 2022 |
1485 |
242.65 |
Dec 15 2022 |
1032 |
318.13 |
Dec 15 2022 |
1127 |
240.87 |
Dec 15 2022 |
1486 |
242.65 |
Dec 08 2022 |
1032 |
318.13 |
Dec 08 2022 |
1127 |
240.87 |
Dec 08 2022 |
1487 |
242.65 |
Dec 01 2022 |
1032 |
318.13 |
Dec 01 2022 |
1127 |
240.87 |
Dec 01 2022 |
1487 |
242.65 |
Nov 24 2022 |
1032 |
318.13 |
Nov 24 2022 |
1127 |
240.87 |
Nov 24 2022 |
1487 |
242.65 |
Nov 17 2022 |
1032 |
318.13 |
Nov 17 2022 |
1127 |
240.87 |
Nov 17 2022 |
1493 |
242.65 |
Nov 10 2022 |
1032 |
318.13 |
Nov 10 2022 |
1126 |
240.87 |
Nov 10 2022 |
1494 |
242.65 |
Nov 03 2022 |
1031 |
318.13 |
Nov 03 2022 |
1122 |
240.87 |
Nov 03 2022 |
1489 |
242.65 |
Oct 27 2022 |
1031 |
318.13 |
Oct 27 2022 |
1123 |
240.87 |
Oct 27 2022 |
1492 |
242.65 |
Oct 20 2022 |
1031 |
318.13 |
Oct 20 2022 |
1123 |
240.87 |
Oct 20 2022 |
1492 |
242.65 |
Oct 13 2022 |
1029 |
318.13 |
Oct 13 2022 |
1123 |
240.87 |
Oct 13 2022 |
1491 |
242.65 |
Oct 06 2022 |
1017 |
318.13 |
Oct 06 2022 |
1122 |
240.87 |
Oct 06 2022 |
1492 |
242.65 |
Sep 29 2022 |
1007 |
318.13 |
Sep 29 2022 |
1122 |
240.87 |
Sep 29 2022 |
1493 |
242.65 |
Sep 22 2022 |
1006 |
318.13 |
Sep 22 2022 |
1121 |
240.87 |
Sep 22 2022 |
1497 |
242.65 |
Sep 15 2022 |
1006 |
318.13 |
Sep 15 2022 |
1119 |
240.87 |
Sep 15 2022 |
1499 |
242.65 |
Sep 08 2022 |
1007 |
318.13 |
Sep 08 2022 |
1118 |
240.87 |
Sep 08 2022 |
1506 |
242.65 |
Sep 01 2022 |
995 |
318.13 |
Sep 01 2022 |
1118 |
240.87 |
Sep 01 2022 |
1472 |
242.65 |
Aug 25 2022 |
995 |
318.13 |
Aug 25 2022 |
1118 |
240.87 |
Aug 25 2022 |
1468 |
242.65 |
Aug 18 2022 |
999 |
318.13 |
Aug 18 2022 |
1118 |
240.87 |
Aug 18 2022 |
1463 |
242.65 |
Aug 11 2022 |
1002 |
318.13 |
Aug 11 2022 |
1118 |
240.87 |
Aug 11 2022 |
1464 |
242.65 |
Aug 04 2022 |
982 |
318.13 |
Aug 04 2022 |
1122 |
240.87 |
Aug 04 2022 |
1461 |
242.65 |
Jul 28 2022 |
991 |
318.13 |
Jul 28 2022 |
1208 |
246.82 |
Jul 28 2022 |
1553 |
247.73 |
Jul 21 2022 |
813 |
221.1 |
Jul 21 2022 |
1065 |
221.1 |
Jul 14 2022 |
813 |
221.1 |
Jul 14 2022 |
1065 |
221.1 |
Jul 07 2022 |
806 |
221.1 |
Jul 07 2022 |
1068 |
221.1 |
Jun 30 2022 |
808 |
221.1 |
Jun 30 2022 |
1076 |
221.1 |
Jun 23 2022 |
620 |
206.15 |
Jun 23 2022 |
851 |
206.15 |
Jun 16 2022 |
940 |
230.57 |
Jun 16 2022 |
1241 |
230.57 |
Jun 09 2022 |
936 |
230.57 |
Jun 09 2022 |
1214 |
230.57 |
Jun 01 2021 |
4069 |
360.69 |
May 01 2021 |
4218 |
360.69 |
Apr 01 2021 |
4364 |
360.69 |
Mar 01 2021 |
4402 |
360.69 |
Feb 01 2021 |
4417 |
360.69 |
Jan 01 2021 |
4405 |
360.69 |
Dec 01 2020 |
4302 |
360.69 |
Nov 01 2020 |
4514 |
360.69 |
Oct 01 2020 |
4534 |
360.69 |
Sep 01 2020 |
4747 |
360.69 |
Aug 01 2020 |
4757 |
357.71 |
Jul 01 2020 |
4905 |
357.71 |
Apr 01 2020 |
3735 |
380.56 |
Mar 01 2020 |
3809 |
380.56 |
Feb 01 2020 |
3818 |
380.56 |
Jan 01 2020 |
3821 |
380.56 |
Dec 01 2019 |
3817 |
380.56 |
Nov 01 2019 |
3774 |
380.56 |
Oct 01 2019 |
3694 |
380.56 |
Sep 01 2019 |
3576 |
380.56 |
Aug 01 2019 |
3178 |
380.56 |
Jul 01 2019 |
3064 |
380.56 |
Jun 01 2019 |
3035 |
387.18 |
May 01 2019 |
2855 |
387.18 |
Apr 01 2019 |
2601 |
387.18 |
Mar 01 2019 |
2457 |
387.18 |
Feb 01 2019 |
2466 |
387.18 |
Jan 01 2019 |
2389 |
387.18 |
Dec 01 2018 |
2404 |
387.18 |
Nov 01 2018 |
2367 |
387.18 |
Oct 01 2018 |
2267 |
387.18 |
Sep 01 2018 |
2038 |
387.18 |
Aug 01 2018 |
6269 |
403.4 |
Jul 01 2018 |
6187 |
403.4 |
Jun 01 2018 |
7238 |
435 |
Jul 01 2017 |
4111 |
498.69 |
Jun 01 2017 |
4017 |
498.69 |
May 01 2017 |
3979 |
498.69 |
Apr 01 2017 |
3492 |
498.69 |
Mar 01 2017 |
3199 |
498.69 |
Feb 01 2017 |
2989 |
498.69 |
Nov 01 2016 |
2955 |
498.69 |
Oct 01 2016 |
2732 |
498.69 |
Sep 01 2016 |
2670 |
498.69 |
Aug 01 2016 |
2136 |
498.69 |
Jul 01 2016 |
2030 |
498.69 |
Jun 01 2016 |
1811 |
498.69 |
May 01 2016 |
1640 |
498.69 |
Apr 01 2016 |
1301 |
498.69 |
Mar 01 2016 |
1240 |
498.69 |
Aug 01 2015 |
729 |
498.69 |