Apr 23 2024 |
1194 |
309.46 |
Apr 17 2024 |
1255 |
309.46 |
Apr 10 2024 |
1261 |
309.46 |
Apr 03 2024 |
1272 |
309.46 |
Mar 27 2024 |
1255 |
309.46 |
Mar 21 2024 |
1264 |
309.46 |
Mar 14 2024 |
1256 |
309.46 |
Mar 07 2024 |
1258 |
309.46 |
Feb 29 2024 |
1263 |
309.46 |
Feb 22 2024 |
1265 |
309.46 |
Feb 15 2024 |
1278 |
309.46 |
Feb 08 2024 |
1279 |
309.46 |
Feb 01 2024 |
1283 |
309.46 |
Jan 25 2024 |
1285 |
309.46 |
Jan 18 2024 |
1284 |
309.46 |
Jan 11 2024 |
1287 |
309.46 |
Jan 04 2024 |
1287 |
309.46 |
Dec 28 2023 |
1287 |
309.46 |
Dec 21 2023 |
1287 |
309.46 |
Dec 14 2023 |
1287 |
309.46 |
Dec 07 2023 |
1274 |
309.46 |
Nov 30 2023 |
1236 |
309.46 |
Nov 23 2023 |
1219 |
309.46 |
Nov 16 2023 |
1156 |
309.46 |
Nov 09 2023 |
1072 |
309.46 |
Nov 02 2023 |
1064 |
309.46 |
Oct 26 2023 |
1059 |
309.46 |
Oct 19 2023 |
1064 |
309.46 |
Oct 12 2023 |
1073 |
309.46 |
Oct 05 2023 |
1067 |
309.46 |
Sep 28 2023 |
1067 |
309.46 |
Sep 21 2023 |
1065 |
309.46 |
Sep 14 2023 |
1089 |
309.46 |
Sep 07 2023 |
1087 |
309.46 |
Aug 31 2023 |
1081 |
309.46 |
Aug 24 2023 |
1088 |
309.46 |
Aug 17 2023 |
1101 |
309.46 |
Aug 10 2023 |
1102 |
309.46 |
Aug 03 2023 |
1105 |
309.46 |
Jul 27 2023 |
1111 |
309.46 |
Jul 20 2023 |
1073 |
309.46 |
Jul 13 2023 |
1083 |
309.46 |
Jul 06 2023 |
1353 |
297.95 |
Jun 29 2023 |
1351 |
297.95 |
Jun 22 2023 |
1416 |
297.95 |
Jun 15 2023 |
1430 |
297.95 |
Jun 08 2023 |
1470 |
297.95 |
Jun 01 2023 |
1456 |
297.95 |
May 25 2023 |
1410 |
297.95 |
May 18 2023 |
1413 |
297.95 |
May 11 2023 |
1483 |
297.95 |
May 04 2023 |
1485 |
297.95 |
Apr 27 2023 |
1428 |
297.95 |
Apr 20 2023 |
1385 |
297.95 |
Apr 13 2023 |
1357 |
297.95 |
Apr 06 2023 |
1710 |
315 |
Mar 30 2023 |
1572 |
315 |
Mar 23 2023 |
1568 |
315 |
Mar 16 2023 |
1568 |
315 |
Mar 09 2023 |
1566 |
315 |
Mar 02 2023 |
1565 |
315 |
Feb 23 2023 |
1577 |
315 |
Feb 16 2023 |
1569 |
315 |
Feb 09 2023 |
1568 |
315 |
Feb 02 2023 |
1561 |
315 |
Jan 26 2023 |
1558 |
315 |
Jan 19 2023 |
1549 |
315 |
Jan 12 2023 |
1549 |
315 |
Jan 05 2023 |
1549 |
315 |
Dec 29 2022 |
1549 |
315 |
Dec 22 2022 |
1549 |
315 |
Dec 15 2022 |
1550 |
315 |
Dec 08 2022 |
1557 |
315 |
Dec 01 2022 |
1560 |
315 |
Nov 24 2022 |
1563 |
315 |
Nov 17 2022 |
1556 |
315 |
Nov 10 2022 |
1567 |
315 |
Nov 03 2022 |
1559 |
315 |
Oct 27 2022 |
1561 |
315 |
Oct 20 2022 |
1561 |
315 |
Oct 13 2022 |
1561 |
315 |
Oct 06 2022 |
1563 |
315 |
Apr 01 2021 |
625 |
255.97 |
Mar 01 2021 |
625 |
255.97 |
Feb 01 2021 |
629 |
255.97 |
Jan 01 2021 |
620 |
255.97 |
Dec 01 2020 |
602 |
255.97 |
Nov 01 2020 |
617 |
255.97 |
Oct 01 2020 |
627 |
255.97 |
Sep 01 2020 |
660 |
255.97 |
Aug 01 2020 |
718 |
255.97 |
Jul 01 2020 |
744 |
255.97 |
Apr 01 2020 |
849 |
257.56 |
Mar 01 2020 |
863 |
257.56 |
Feb 01 2020 |
865 |
257.56 |
Jan 01 2020 |
864 |
257.56 |
Dec 01 2019 |
860 |
257.56 |
Nov 01 2019 |
853 |
257.56 |
Oct 01 2019 |
850 |
257.56 |
Sep 01 2019 |
840 |
257.56 |
Aug 01 2019 |
587 |
250.01 |
Jul 01 2019 |
583 |
250.01 |
Jun 01 2019 |
561 |
249.34 |
May 01 2019 |
542 |
249.34 |
Apr 01 2019 |
509 |
249.91 |
Mar 01 2019 |
477 |
249.91 |
Feb 01 2019 |
486 |
249.91 |
Jan 01 2019 |
484 |
249.91 |
Dec 01 2018 |
484 |
249.91 |
Nov 01 2018 |
481 |
249.91 |
Oct 01 2018 |
466 |
249.91 |
Sep 01 2018 |
436 |
249.91 |
Aug 01 2018 |
431 |
249.91 |
Jul 01 2018 |
358 |
241.28 |
Jun 01 2018 |
279 |
241.28 |
May 01 2018 |
188 |
228.11 |
Apr 01 2018 |
117 |
228.11 |
Mar 01 2018 |
120 |
228.11 |
Feb 01 2018 |
122 |
228.11 |
Dec 01 2017 |
117 |
228.11 |
Nov 01 2017 |
116 |
228.11 |
Oct 01 2017 |
114 |
228.11 |
Sep 01 2017 |
112 |
228.11 |
Aug 01 2017 |
118 |
234.41 |
Jul 01 2017 |
96 |
227.69 |
Jun 01 2017 |
95 |
227.69 |
May 01 2017 |
107 |
227.69 |
Apr 01 2017 |
91 |
219.9 |
Mar 01 2017 |
85 |
219.9 |
Feb 01 2017 |
80 |
219.9 |
Nov 01 2016 |
80 |
219.9 |
Oct 01 2016 |
80 |
219.9 |
Sep 01 2016 |
80 |
219.9 |
Aug 01 2016 |
80 |
219.9 |
Jul 01 2016 |
78 |
219.97 |
Jun 01 2016 |
78 |
219.97 |
May 01 2016 |
67 |
213.04 |
Apr 01 2016 |
71 |
213.04 |
Mar 01 2016 |
77 |
213.04 |
Aug 01 2015 |
44 |
213.04 |