| Apr 18 2024 |
3988 |
417.45 |
| Apr 18 2024 |
153 |
187.08 |
| Apr 18 2024 |
4941 |
380.92 |
| Apr 17 2024 |
3965 |
417.45 |
| Apr 17 2024 |
152 |
187.08 |
| Apr 17 2024 |
4928 |
380.92 |
| Apr 10 2024 |
3966 |
417.45 |
| Apr 10 2024 |
151 |
187.08 |
| Apr 10 2024 |
4936 |
380.92 |
| Apr 03 2024 |
3943 |
417.45 |
| Apr 03 2024 |
148 |
187.08 |
| Apr 03 2024 |
4882 |
380.92 |
| Mar 27 2024 |
3940 |
417.45 |
| Mar 27 2024 |
135 |
187.08 |
| Mar 27 2024 |
4949 |
380.92 |
| Mar 21 2024 |
3928 |
417.45 |
| Mar 21 2024 |
133 |
187.08 |
| Mar 21 2024 |
4917 |
380.92 |
| Mar 14 2024 |
3905 |
417.45 |
| Mar 14 2024 |
130 |
187.08 |
| Mar 14 2024 |
4968 |
380.92 |
| Mar 07 2024 |
3920 |
417.45 |
| Mar 07 2024 |
130 |
187.08 |
| Mar 07 2024 |
4974 |
380.92 |
| Feb 29 2024 |
3909 |
417.45 |
| Feb 29 2024 |
130 |
187.08 |
| Feb 29 2024 |
4964 |
380.92 |
| Feb 22 2024 |
3912 |
417.45 |
| Feb 22 2024 |
130 |
187.08 |
| Feb 22 2024 |
4976 |
380.92 |
| Feb 15 2024 |
3910 |
417.45 |
| Feb 15 2024 |
129 |
187.08 |
| Feb 15 2024 |
4932 |
380.92 |
| Feb 08 2024 |
3886 |
417.45 |
| Feb 08 2024 |
129 |
187.08 |
| Feb 08 2024 |
4933 |
380.92 |
| Feb 01 2024 |
3890 |
417.45 |
| Feb 01 2024 |
130 |
187.08 |
| Feb 01 2024 |
4895 |
380.92 |
| Jan 25 2024 |
3866 |
417.45 |
| Jan 25 2024 |
130 |
187.08 |
| Jan 25 2024 |
4842 |
380.92 |
| Jan 18 2024 |
3857 |
417.45 |
| Jan 18 2024 |
130 |
187.08 |
| Jan 18 2024 |
4845 |
380.92 |
| Jan 11 2024 |
3852 |
417.45 |
| Jan 11 2024 |
129 |
187.08 |
| Jan 11 2024 |
4838 |
380.92 |
| Jan 04 2024 |
3856 |
417.45 |
| Jan 04 2024 |
129 |
187.08 |
| Jan 04 2024 |
4752 |
380.92 |
| Dec 28 2023 |
3853 |
417.45 |
| Dec 28 2023 |
128 |
187.08 |
| Dec 28 2023 |
4740 |
380.92 |
| Dec 21 2023 |
3853 |
417.45 |
| Dec 21 2023 |
128 |
187.08 |
| Dec 21 2023 |
4740 |
380.92 |
| Dec 14 2023 |
3852 |
417.45 |
| Dec 14 2023 |
128 |
187.08 |
| Dec 14 2023 |
4714 |
380.92 |
| Dec 07 2023 |
3853 |
417.45 |
| Dec 07 2023 |
129 |
187.08 |
| Dec 07 2023 |
4714 |
380.92 |
| Nov 30 2023 |
3856 |
417.45 |
| Nov 30 2023 |
130 |
187.08 |
| Nov 30 2023 |
4718 |
380.92 |
| Nov 23 2023 |
3857 |
417.45 |
| Nov 23 2023 |
130 |
187.08 |
| Nov 23 2023 |
4704 |
380.92 |
| Nov 16 2023 |
3824 |
417.45 |
| Nov 16 2023 |
125 |
187.08 |
| Nov 16 2023 |
4668 |
380.92 |
| Nov 09 2023 |
3816 |
417.45 |
| Nov 09 2023 |
130 |
187.08 |
| Nov 09 2023 |
4636 |
380.92 |
| Nov 02 2023 |
3816 |
417.45 |
| Nov 02 2023 |
130 |
187.08 |
| Nov 02 2023 |
4634 |
380.92 |
| Oct 26 2023 |
3814 |
417.45 |
| Oct 26 2023 |
130 |
187.08 |
| Oct 26 2023 |
4613 |
380.92 |
| Oct 19 2023 |
3799 |
417.45 |
| Oct 19 2023 |
129 |
187.08 |
| Oct 19 2023 |
4580 |
380.92 |
| Oct 12 2023 |
3797 |
417.45 |
| Oct 12 2023 |
126 |
187.08 |
| Oct 12 2023 |
4547 |
380.92 |
| Oct 05 2023 |
3804 |
417.45 |
| Oct 05 2023 |
126 |
187.08 |
| Oct 05 2023 |
4374 |
380.92 |
| Sep 28 2023 |
3791 |
417.45 |
| Sep 28 2023 |
129 |
187.08 |
| Sep 28 2023 |
4356 |
380.92 |
| Sep 21 2023 |
3706 |
417.45 |
| Sep 21 2023 |
130 |
187.08 |
| Sep 21 2023 |
4290 |
380.92 |
| Sep 14 2023 |
3725 |
417.45 |
| Sep 14 2023 |
194 |
194.72 |
| Sep 14 2023 |
4351 |
380.92 |
| Sep 07 2023 |
3801 |
417.45 |
| Sep 07 2023 |
193 |
194.72 |
| Sep 07 2023 |
4418 |
380.92 |
| Aug 31 2023 |
3762 |
417.45 |
| Aug 31 2023 |
193 |
194.72 |
| Aug 31 2023 |
3841 |
312.84 |
| Aug 24 2023 |
193 |
194.72 |
| Aug 24 2023 |
703 |
260.53 |
| Aug 17 2023 |
194 |
194.72 |
| Aug 17 2023 |
719 |
260.53 |
| Aug 10 2023 |
194 |
194.72 |
| Aug 10 2023 |
727 |
260.53 |
| Aug 03 2023 |
194 |
194.72 |
| Aug 03 2023 |
746 |
260.53 |
| Jul 27 2023 |
195 |
194.72 |
| Jul 27 2023 |
749 |
260.53 |
| Jul 20 2023 |
185 |
194.72 |
| Jul 20 2023 |
4991 |
336.1 |
| Jul 13 2023 |
185 |
194.72 |
| Jul 13 2023 |
5026 |
336.1 |
| Jul 06 2023 |
184 |
194.72 |
| Jul 06 2023 |
5039 |
336.1 |
| Jun 29 2023 |
180 |
194.72 |
| Jun 29 2023 |
5023 |
336.1 |
| Jun 22 2023 |
180 |
194.72 |
| Jun 22 2023 |
5020 |
336.1 |
| Jun 15 2023 |
156 |
194.72 |
| Jun 15 2023 |
5032 |
336.1 |
| Jun 08 2023 |
158 |
194.72 |
| Jun 08 2023 |
5055 |
336.1 |
| Jun 01 2023 |
154 |
194.72 |
| Jun 01 2023 |
5021 |
336.1 |
| May 25 2023 |
149 |
194.72 |
| May 25 2023 |
5006 |
336.1 |
| May 18 2023 |
149 |
194.72 |
| May 18 2023 |
4986 |
336.1 |
| May 11 2023 |
147 |
194.72 |
| May 11 2023 |
4966 |
336.1 |
| May 04 2023 |
143 |
194.72 |
| May 04 2023 |
4885 |
336.1 |
| Apr 27 2023 |
171 |
204.45 |
| Apr 27 2023 |
1942 |
331.96 |
| Apr 20 2023 |
166 |
204.45 |
| Apr 20 2023 |
1912 |
331.96 |
| Apr 13 2023 |
167 |
204.45 |
| Apr 13 2023 |
1921 |
331.96 |
| Apr 06 2023 |
130 |
193.06 |
| Apr 06 2023 |
1883 |
331.96 |
| Mar 30 2023 |
117 |
193.06 |
| Mar 30 2023 |
1823 |
331.96 |
| Mar 23 2023 |
113 |
193.06 |
| Mar 23 2023 |
1829 |
331.96 |
| Mar 16 2023 |
113 |
193.06 |
| Mar 16 2023 |
1817 |
331.96 |
| Mar 09 2023 |
113 |
193.06 |
| Mar 09 2023 |
1794 |
331.96 |
| Mar 02 2023 |
113 |
193.06 |
| Mar 02 2023 |
1793 |
331.96 |
| Feb 23 2023 |
113 |
193.06 |
| Feb 23 2023 |
1785 |
331.96 |
| Feb 16 2023 |
113 |
193.06 |
| Feb 16 2023 |
1793 |
331.96 |
| Feb 09 2023 |
113 |
193.06 |
| Feb 09 2023 |
1774 |
331.96 |
| Feb 02 2023 |
113 |
193.06 |
| Feb 02 2023 |
1761 |
331.96 |
| Jan 26 2023 |
113 |
193.06 |
| Jan 26 2023 |
1753 |
331.96 |
| Jan 19 2023 |
113 |
193.06 |
| Jan 19 2023 |
1746 |
331.96 |
| Jan 12 2023 |
113 |
193.06 |
| Jan 12 2023 |
1746 |
331.96 |
| Jan 05 2023 |
113 |
193.06 |
| Jan 05 2023 |
1748 |
331.96 |
| Dec 29 2022 |
113 |
193.06 |
| Dec 29 2022 |
1749 |
331.96 |
| Dec 22 2022 |
113 |
193.06 |
| Dec 22 2022 |
1749 |
331.96 |
| Dec 15 2022 |
113 |
193.06 |
| Dec 15 2022 |
1753 |
331.96 |
| Dec 08 2022 |
113 |
193.06 |
| Dec 08 2022 |
1754 |
331.96 |
| Dec 01 2022 |
116 |
193.06 |
| Dec 01 2022 |
1754 |
331.96 |
| Nov 24 2022 |
116 |
193.06 |
| Nov 24 2022 |
1754 |
331.96 |
| Nov 17 2022 |
116 |
193.06 |
| Nov 17 2022 |
1755 |
331.96 |
| Nov 10 2022 |
116 |
193.06 |
| Nov 10 2022 |
1755 |
331.96 |
| Nov 03 2022 |
116 |
193.06 |
| Nov 03 2022 |
1755 |
331.96 |
| Oct 27 2022 |
116 |
193.06 |
| Oct 27 2022 |
1757 |
331.96 |
| Oct 20 2022 |
116 |
193.06 |
| Oct 20 2022 |
1766 |
331.96 |
| Oct 13 2022 |
117 |
193.06 |
| Oct 13 2022 |
1759 |
331.96 |
| Oct 06 2022 |
117 |
193.06 |
| Oct 06 2022 |
1745 |
331.96 |
| Sep 29 2022 |
117 |
193.06 |
| Sep 29 2022 |
1742 |
331.96 |
| Sep 22 2022 |
116 |
193.06 |
| Sep 22 2022 |
1741 |
331.96 |
| Sep 15 2022 |
116 |
193.06 |
| Sep 15 2022 |
1739 |
331.96 |
| Sep 08 2022 |
119 |
193.06 |
| Sep 08 2022 |
1722 |
331.96 |
| Sep 01 2022 |
119 |
193.06 |
| Sep 01 2022 |
1725 |
331.96 |
| Aug 25 2022 |
119 |
193.06 |
| Aug 25 2022 |
1718 |
331.96 |
| Aug 18 2022 |
118 |
193.06 |
| Aug 18 2022 |
1726 |
331.96 |
| Aug 11 2022 |
118 |
193.06 |
| Aug 11 2022 |
1667 |
331.96 |
| Aug 04 2022 |
118 |
193.06 |
| Aug 04 2022 |
1655 |
331.96 |
| Jul 28 2022 |
118 |
193.06 |
| Jul 28 2022 |
1649 |
331.96 |
| Jul 21 2022 |
114 |
193.06 |
| Jul 21 2022 |
1645 |
331.96 |
| Jul 14 2022 |
114 |
193.06 |
| Jul 14 2022 |
1662 |
331.96 |
| Jul 07 2022 |
108 |
193.06 |
| Jul 07 2022 |
1631 |
331.96 |
| Jun 30 2022 |
108 |
193.06 |
| Jun 30 2022 |
1632 |
331.96 |
| Jun 23 2022 |
109 |
193.06 |
| Jun 23 2022 |
1633 |
331.96 |
| Jun 16 2022 |
110 |
193.06 |
| Jun 16 2022 |
1650 |
331.96 |
| Jun 09 2022 |
97 |
193.06 |
| Jun 09 2022 |
1676 |
331.96 |
| Jun 02 2022 |
97 |
193.06 |
| Jun 02 2022 |
1660 |
331.96 |
| May 26 2022 |
97 |
193.06 |
| May 26 2022 |
1660 |
331.96 |
| May 19 2022 |
97 |
193.06 |
| May 19 2022 |
1658 |
331.96 |
| May 12 2022 |
97 |
193.06 |
| May 12 2022 |
1643 |
331.96 |
| May 05 2022 |
251 |
233.63 |
| May 05 2022 |
1501 |
331.96 |
| Apr 28 2022 |
251 |
233.63 |
| Apr 28 2022 |
1613 |
331.96 |
| Apr 21 2022 |
248 |
233.63 |
| Apr 21 2022 |
1509 |
331.96 |
| Apr 14 2022 |
247 |
233.63 |
| Apr 14 2022 |
1509 |
331.96 |
| Apr 07 2022 |
247 |
233.63 |
| Apr 07 2022 |
1509 |
331.96 |
| Mar 31 2022 |
247 |
233.63 |
| Mar 31 2022 |
1479 |
331.96 |
| Mar 24 2022 |
235 |
233.63 |
| Mar 24 2022 |
1486 |
331.96 |
| Mar 17 2022 |
235 |
233.63 |
| Mar 17 2022 |
1484 |
331.96 |
| Mar 10 2022 |
234 |
233.63 |
| Mar 10 2022 |
1460 |
331.96 |
| Mar 03 2022 |
234 |
233.63 |
| Mar 03 2022 |
1381 |
331.96 |
| Feb 24 2022 |
236 |
233.63 |
| Feb 24 2022 |
1345 |
331.96 |
| Feb 17 2022 |
236 |
233.63 |
| Feb 17 2022 |
7169 |
487.26 |
| Feb 10 2022 |
236 |
233.63 |
| Feb 10 2022 |
7087 |
487.26 |
| Feb 03 2022 |
5238 |
476.92 |
| Feb 03 2022 |
3761 |
431.76 |
| Feb 03 2022 |
237 |
233.63 |
| Feb 03 2022 |
7590 |
465.31 |
| Jan 27 2022 |
5267 |
476.92 |
| Jan 27 2022 |
3744 |
431.76 |
| Jan 27 2022 |
237 |
233.63 |
| Jan 27 2022 |
7657 |
465.31 |
| Jan 20 2022 |
5302 |
476.92 |
| Jan 20 2022 |
3735 |
431.76 |
| Jan 20 2022 |
237 |
233.63 |
| Jan 20 2022 |
7729 |
465.31 |
| Jan 13 2022 |
5303 |
476.92 |
| Jan 13 2022 |
3723 |
431.76 |
| Jan 13 2022 |
237 |
233.63 |
| Jan 13 2022 |
7772 |
465.31 |
| Jan 06 2022 |
5303 |
476.92 |
| Jan 06 2022 |
3724 |
431.76 |
| Jan 06 2022 |
237 |
233.63 |
| Jan 06 2022 |
7772 |
465.31 |
| Dec 30 2021 |
5308 |
476.92 |
| Dec 30 2021 |
3727 |
431.76 |
| Dec 30 2021 |
237 |
233.63 |
| Dec 30 2021 |
7776 |
465.31 |
| Dec 23 2021 |
5309 |
476.92 |
| Dec 23 2021 |
3727 |
431.76 |
| Dec 23 2021 |
237 |
233.63 |
| Dec 23 2021 |
7776 |
465.31 |
| Dec 16 2021 |
5309 |
476.92 |
| Dec 16 2021 |
3727 |
431.76 |
| Dec 16 2021 |
237 |
233.63 |
| Dec 16 2021 |
7776 |
465.31 |
| Dec 09 2021 |
5309 |
476.92 |
| Dec 09 2021 |
3727 |
431.76 |
| Dec 09 2021 |
237 |
233.63 |
| Dec 09 2021 |
7776 |
465.31 |
| Dec 02 2021 |
5308 |
476.92 |
| Dec 02 2021 |
3725 |
431.76 |
| Dec 02 2021 |
237 |
233.63 |
| Dec 02 2021 |
7781 |
465.31 |
| Nov 25 2021 |
5309 |
476.92 |
| Nov 25 2021 |
3725 |
431.76 |
| Nov 25 2021 |
237 |
233.63 |
| Nov 25 2021 |
7781 |
465.31 |
| Nov 18 2021 |
5308 |
476.92 |
| Nov 18 2021 |
3726 |
431.76 |
| Nov 18 2021 |
237 |
233.63 |
| Nov 18 2021 |
7781 |
465.31 |
| Nov 11 2021 |
5309 |
476.92 |
| Nov 11 2021 |
3726 |
431.76 |
| Nov 11 2021 |
237 |
233.63 |
| Nov 11 2021 |
7781 |
465.31 |
| Nov 04 2021 |
5307 |
476.92 |
| Nov 04 2021 |
3726 |
431.76 |
| Nov 04 2021 |
239 |
233.63 |
| Nov 04 2021 |
7797 |
465.31 |
| Oct 28 2021 |
5307 |
476.92 |
| Oct 28 2021 |
3727 |
431.76 |
| Oct 28 2021 |
308 |
233.63 |
| Oct 28 2021 |
7797 |
465.31 |
| Oct 21 2021 |
5306 |
476.92 |
| Oct 21 2021 |
3727 |
431.76 |
| Oct 21 2021 |
308 |
233.63 |
| Oct 21 2021 |
7797 |
465.31 |
| Oct 14 2021 |
5304 |
476.92 |
| Oct 14 2021 |
3727 |
431.76 |
| Oct 14 2021 |
307 |
233.63 |
| Oct 14 2021 |
7810 |
465.31 |
| Oct 07 2021 |
5319 |
476.92 |
| Oct 07 2021 |
3725 |
431.76 |
| Oct 07 2021 |
725 |
265.28 |
| Oct 07 2021 |
7814 |
465.31 |
| Sep 30 2021 |
5335 |
476.92 |
| Sep 30 2021 |
3681 |
431.76 |
| Sep 30 2021 |
731 |
265.28 |
| Sep 30 2021 |
7761 |
465.31 |
| Sep 23 2021 |
5394 |
476.92 |
| Sep 23 2021 |
3619 |
431.76 |
| Sep 23 2021 |
737 |
265.28 |
| Sep 23 2021 |
7615 |
465.31 |
| Sep 16 2021 |
5335 |
476.92 |
| Sep 16 2021 |
3604 |
431.76 |
| Sep 16 2021 |
723 |
265.28 |
| Sep 16 2021 |
7478 |
465.31 |
| Sep 09 2021 |
5405 |
476.92 |
| Sep 09 2021 |
3565 |
431.76 |
| Sep 09 2021 |
722 |
265.28 |
| Sep 09 2021 |
7496 |
465.31 |
| Sep 02 2021 |
5544 |
476.92 |
| Sep 02 2021 |
3496 |
431.76 |
| Sep 02 2021 |
723 |
265.28 |
| Sep 02 2021 |
5689 |
454.34 |
| Aug 26 2021 |
5649 |
476.92 |
| Aug 26 2021 |
3488 |
431.76 |
| Aug 26 2021 |
719 |
265.28 |
| Aug 26 2021 |
5598 |
454.34 |
| Aug 19 2021 |
5745 |
476.92 |
| Aug 19 2021 |
3526 |
431.76 |
| Aug 19 2021 |
747 |
265.28 |
| Aug 19 2021 |
5712 |
454.34 |
| Aug 12 2021 |
5762 |
476.92 |
| Aug 12 2021 |
3508 |
431.76 |
| Aug 12 2021 |
747 |
265.28 |
| Aug 12 2021 |
5748 |
454.34 |
| Aug 05 2021 |
5878 |
476.92 |
| Aug 05 2021 |
3500 |
431.76 |
| Aug 05 2021 |
755 |
265.28 |
| Aug 05 2021 |
5728 |
454.34 |
| Jul 29 2021 |
6034 |
476.92 |
| Jul 29 2021 |
3439 |
431.76 |
| Jul 29 2021 |
758 |
265.28 |
| Jul 29 2021 |
5795 |
454.34 |
| Jul 22 2021 |
6004 |
476.92 |
| Jul 22 2021 |
3369 |
431.76 |
| Jul 22 2021 |
825 |
265.28 |
| Jul 22 2021 |
5674 |
454.34 |
| Jul 15 2021 |
6290 |
476.92 |
| Jul 15 2021 |
3296 |
431.76 |
| Jul 15 2021 |
829 |
265.28 |
| Jul 15 2021 |
5673 |
454.34 |
| Jul 08 2021 |
6299 |
476.92 |
| Jul 08 2021 |
3269 |
431.76 |
| Jul 08 2021 |
860 |
265.28 |
| Jul 08 2021 |
5625 |
454.34 |
| Jul 01 2021 |
6355 |
476.92 |
| Jul 01 2021 |
3220 |
431.76 |
| Jul 01 2021 |
813 |
265.28 |
| Jul 01 2021 |
5592 |
454.34 |
| Jun 24 2021 |
6383 |
476.92 |
| Jun 24 2021 |
3184 |
431.76 |
| Jun 24 2021 |
789 |
265.28 |
| Jun 24 2021 |
5523 |
454.34 |
| Jun 17 2021 |
6332 |
476.92 |
| Jun 17 2021 |
3017 |
431.76 |
| Jun 17 2021 |
5404 |
454.34 |
| Jun 10 2021 |
6246 |
476.92 |
| Jun 10 2021 |
2944 |
431.76 |
| Jun 10 2021 |
5136 |
454.34 |
| Jun 03 2021 |
4935 |
454.34 |
| Jun 01 2021 |
1519 |
296.93 |
| May 27 2021 |
6177 |
476.92 |
| May 27 2021 |
2933 |
431.76 |
| May 27 2021 |
4986 |
454.34 |
| May 07 2021 |
13417 |
454.34 |
| May 01 2021 |
1570 |
296.93 |
| Apr 01 2021 |
1629 |
296.93 |
| Mar 01 2021 |
1661 |
296.93 |
| Feb 05 2021 |
2321 |
431.76 |
| Feb 05 2021 |
1840 |
477.1 |
| Feb 05 2021 |
3880 |
476.92 |
| Feb 05 2021 |
4732 |
454.34 |
| Feb 01 2021 |
1665 |
296.93 |
| Jan 29 2021 |
2366 |
431.76 |
| Jan 29 2021 |
1851 |
477.1 |
| Jan 29 2021 |
4002 |
476.92 |
| Jan 29 2021 |
4864 |
454.34 |
| Jan 22 2021 |
4125 |
476.92 |
| Jan 22 2021 |
1860 |
477.1 |
| Jan 22 2021 |
2410 |
431.76 |
| Jan 22 2021 |
4977 |
454.34 |
| Jan 15 2021 |
1860 |
477.1 |
| Jan 15 2021 |
2459 |
431.76 |
| Jan 15 2021 |
4125 |
476.92 |
| Jan 15 2021 |
5070 |
454.34 |
| Jan 08 2021 |
1860 |
477.1 |
| Jan 08 2021 |
2459 |
431.76 |
| Jan 08 2021 |
4125 |
476.92 |
| Jan 08 2021 |
5052 |
454.34 |
| Jan 01 2021 |
1644 |
296.93 |
| Jan 01 2021 |
2445 |
431.76 |
| Jan 01 2021 |
1860 |
477.1 |
| Jan 01 2021 |
4125 |
476.92 |
| Jan 01 2021 |
5013 |
454.34 |
| Dec 25 2020 |
4125 |
476.92 |
| Dec 25 2020 |
1860 |
477.1 |
| Dec 25 2020 |
2445 |
431.76 |
| Dec 25 2020 |
5013 |
454.34 |
| Dec 18 2020 |
2445 |
431.76 |
| Dec 18 2020 |
1816 |
477.1 |
| Dec 18 2020 |
4125 |
476.92 |
| Dec 18 2020 |
5013 |
454.34 |
| Dec 11 2020 |
1816 |
477.1 |
| Dec 11 2020 |
2445 |
431.76 |
| Dec 11 2020 |
4125 |
476.92 |
| Dec 11 2020 |
5002 |
454.34 |
| Dec 04 2020 |
2420 |
431.76 |
| Dec 04 2020 |
1816 |
477.1 |
| Dec 04 2020 |
4125 |
476.92 |
| Dec 04 2020 |
4979 |
454.34 |
| Dec 01 2020 |
1611 |
296.93 |
| Nov 27 2020 |
2420 |
431.76 |
| Nov 27 2020 |
1816 |
477.1 |
| Nov 27 2020 |
4125 |
476.92 |
| Nov 27 2020 |
4979 |
454.34 |
| Nov 20 2020 |
2420 |
431.76 |
| Nov 20 2020 |
1816 |
477.1 |
| Nov 20 2020 |
4125 |
476.92 |
| Nov 20 2020 |
4979 |
454.34 |
| Nov 13 2020 |
1816 |
477.1 |
| Nov 13 2020 |
2420 |
431.76 |
| Nov 13 2020 |
4125 |
476.92 |
| Nov 13 2020 |
4979 |
454.34 |
| Nov 06 2020 |
4125 |
476.92 |
| Nov 06 2020 |
2420 |
431.76 |
| Nov 06 2020 |
1816 |
477.1 |
| Nov 06 2020 |
5060 |
454.34 |
| Nov 01 2020 |
1532 |
297.16 |
| Oct 30 2020 |
1797 |
477.1 |
| Oct 30 2020 |
2416 |
431.76 |
| Oct 30 2020 |
4115 |
476.92 |
| Oct 30 2020 |
5005 |
454.34 |
| Oct 23 2020 |
2416 |
431.76 |
| Oct 23 2020 |
1788 |
477.1 |
| Oct 23 2020 |
3973 |
476.92 |
| Oct 23 2020 |
4958 |
454.34 |
| Oct 16 2020 |
4017 |
476.92 |
| Oct 16 2020 |
2397 |
431.76 |
| Oct 16 2020 |
1713 |
477.1 |
| Oct 16 2020 |
4957 |
454.34 |
| Oct 09 2020 |
2369 |
431.76 |
| Oct 09 2020 |
1713 |
477.1 |
| Oct 09 2020 |
4010 |
476.92 |
| Oct 09 2020 |
4932 |
454.34 |
| Oct 02 2020 |
3907 |
476.92 |
| Oct 02 2020 |
2208 |
431.76 |
| Oct 02 2020 |
1663 |
477.1 |
| Oct 02 2020 |
4672 |
454.34 |
| Oct 01 2020 |
1557 |
297.16 |
| Sep 25 2020 |
3854 |
476.92 |
| Sep 25 2020 |
2244 |
431.76 |
| Sep 25 2020 |
1495 |
477.1 |
| Sep 25 2020 |
4716 |
454.34 |
| Sep 18 2020 |
2260 |
431.76 |
| Sep 18 2020 |
1523 |
477.1 |
| Sep 18 2020 |
3875 |
476.92 |
| Sep 18 2020 |
4733 |
454.34 |
| Sep 11 2020 |
1387 |
477.1 |
| Sep 11 2020 |
2294 |
431.76 |
| Sep 11 2020 |
3720 |
476.92 |
| Sep 11 2020 |
4504 |
454.34 |
| Sep 04 2020 |
2443 |
431.76 |
| Sep 04 2020 |
1435 |
477.1 |
| Sep 04 2020 |
4206 |
476.92 |
| Sep 04 2020 |
5044 |
454.34 |
| Sep 01 2020 |
693 |
272.48 |
| Aug 28 2020 |
4548 |
476.92 |
| Aug 28 2020 |
2751 |
431.76 |
| Aug 28 2020 |
1778 |
477.1 |
| Aug 28 2020 |
5435 |
454.34 |
| Aug 21 2020 |
1783 |
477.1 |
| Aug 21 2020 |
2962 |
431.76 |
| Aug 21 2020 |
4838 |
476.92 |
| Aug 21 2020 |
5874 |
454.34 |
| Aug 14 2020 |
1988 |
477.1 |
| Aug 14 2020 |
3062 |
431.76 |
| Aug 14 2020 |
4987 |
476.92 |
| Aug 14 2020 |
6079 |
454.34 |
| Aug 07 2020 |
5377 |
476.92 |
| Aug 07 2020 |
2182 |
477.1 |
| Aug 07 2020 |
3303 |
431.76 |
| Aug 07 2020 |
6526 |
454.34 |
| Aug 01 2020 |
990 |
296.28 |
| Jul 31 2020 |
3558 |
431.76 |
| Jul 31 2020 |
2318 |
477.1 |
| Jul 31 2020 |
5736 |
476.92 |
| Jul 31 2020 |
6953 |
454.34 |
| Jul 24 2020 |
3866 |
431.76 |
| Jul 24 2020 |
2337 |
477.1 |
| Jul 24 2020 |
5982 |
476.92 |
| Jul 24 2020 |
7424 |
454.34 |
| Jul 17 2020 |
2422 |
477.1 |
| Jul 17 2020 |
4212 |
431.76 |
| Jul 17 2020 |
6391 |
476.92 |
| Jul 17 2020 |
7783 |
454.34 |
| Jul 10 2020 |
6678 |
476.92 |
| Jul 10 2020 |
4570 |
431.76 |
| Jul 10 2020 |
2674 |
477.1 |
| Jul 10 2020 |
8216 |
454.34 |
| Jul 03 2020 |
4620 |
431.76 |
| Jul 03 2020 |
2745 |
477.1 |
| Jul 03 2020 |
6859 |
476.92 |
| Jul 03 2020 |
8318 |
454.34 |
| Jul 01 2020 |
360 |
227.44 |
| Jun 26 2020 |
2968 |
477.1 |
| Jun 26 2020 |
4943 |
431.76 |
| Jun 26 2020 |
7142 |
476.92 |
| Jun 26 2020 |
8778 |
454.34 |
| Jun 19 2020 |
3052 |
477.1 |
| Jun 19 2020 |
5107 |
431.76 |
| Jun 19 2020 |
7341 |
476.92 |
| Jun 19 2020 |
9108 |
454.34 |
| Jun 12 2020 |
5280 |
431.76 |
| Jun 12 2020 |
3183 |
477.1 |
| Jun 12 2020 |
7696 |
476.92 |
| Jun 12 2020 |
9402 |
454.34 |
| Jun 05 2020 |
5469 |
431.76 |
| Jun 05 2020 |
3325 |
477.1 |
| Jun 05 2020 |
7860 |
476.92 |
| Jun 05 2020 |
9709 |
454.34 |
| May 29 2020 |
3557 |
477.1 |
| May 29 2020 |
5708 |
431.76 |
| May 29 2020 |
8102 |
476.92 |
| May 29 2020 |
10020 |
454.34 |
| May 22 2020 |
8373 |
476.92 |
| May 22 2020 |
5937 |
431.76 |
| May 22 2020 |
3696 |
477.1 |
| May 22 2020 |
10367 |
454.34 |
| May 15 2020 |
4199 |
477.1 |
| May 15 2020 |
6070 |
431.76 |
| May 15 2020 |
8799 |
476.92 |
| May 15 2020 |
10720 |
454.34 |
| May 08 2020 |
6196 |
431.76 |
| May 08 2020 |
4339 |
477.1 |
| May 08 2020 |
9011 |
476.92 |
| May 08 2020 |
10978 |
454.34 |
| May 01 2020 |
9487 |
476.92 |
| May 01 2020 |
7017 |
437.65 |
| May 01 2020 |
4776 |
477.1 |
| May 01 2020 |
11162 |
450.74 |
| Apr 24 2020 |
7257 |
437.65 |
| Apr 24 2020 |
4864 |
477.1 |
| Apr 24 2020 |
9893 |
476.92 |
| Apr 24 2020 |
11853 |
450.74 |
| Apr 17 2020 |
10239 |
476.92 |
| Apr 17 2020 |
7297 |
437.65 |
| Apr 17 2020 |
4872 |
477.1 |
| Apr 17 2020 |
12123 |
450.74 |
| Apr 10 2020 |
10538 |
476.92 |
| Apr 10 2020 |
7468 |
437.65 |
| Apr 10 2020 |
4992 |
477.1 |
| Apr 10 2020 |
12396 |
450.74 |
| Apr 03 2020 |
5307 |
477.1 |
| Apr 03 2020 |
7640 |
437.65 |
| Apr 03 2020 |
10949 |
476.92 |
| Apr 03 2020 |
12747 |
450.74 |
| Apr 01 2020 |
481 |
227.44 |
| Mar 27 2020 |
5674 |
477.1 |
| Mar 27 2020 |
7803 |
437.65 |
| Mar 27 2020 |
11325 |
476.92 |
| Mar 27 2020 |
13089 |
450.74 |
| Mar 20 2020 |
5782 |
477.1 |
| Mar 20 2020 |
7923 |
437.65 |
| Mar 20 2020 |
11522 |
476.92 |
| Mar 20 2020 |
13285 |
450.74 |
| Mar 13 2020 |
11748 |
476.92 |
| Mar 13 2020 |
5690 |
477.1 |
| Mar 13 2020 |
7988 |
437.65 |
| Mar 13 2020 |
13441 |
450.74 |
| Mar 06 2020 |
8028 |
437.65 |
| Mar 06 2020 |
5764 |
477.1 |
| Mar 06 2020 |
11959 |
476.92 |
| Mar 06 2020 |
13571 |
450.74 |
| Mar 01 2020 |
492 |
227.44 |
| Feb 28 2020 |
8013 |
437.65 |
| Feb 28 2020 |
5998 |
477.1 |
| Feb 28 2020 |
11974 |
476.92 |
| Feb 28 2020 |
13599 |
450.74 |
| Feb 21 2020 |
8500 |
443.55 |
| Feb 21 2020 |
12478 |
443.55 |
| Feb 14 2020 |
8548 |
443.55 |
| Feb 14 2020 |
12525 |
443.55 |
| Feb 07 2020 |
8488 |
443.55 |
| Feb 07 2020 |
12444 |
443.55 |
| Feb 01 2020 |
495 |
227.44 |
| Jan 31 2020 |
8499 |
443.55 |
| Jan 31 2020 |
12489 |
443.55 |
| Jan 24 2020 |
8523 |
443.55 |
| Jan 24 2020 |
12487 |
443.55 |
| Jan 17 2020 |
8452 |
443.55 |
| Jan 17 2020 |
12407 |
443.55 |
| Jan 10 2020 |
8451 |
443.55 |
| Jan 10 2020 |
12406 |
443.55 |
| Jan 03 2020 |
8458 |
443.55 |
| Jan 03 2020 |
12416 |
443.55 |
| Jan 01 2020 |
494 |
227.44 |
| Dec 27 2019 |
8454 |
443.55 |
| Dec 27 2019 |
12413 |
443.55 |
| Dec 20 2019 |
8454 |
443.55 |
| Dec 20 2019 |
12413 |
443.55 |
| Dec 13 2019 |
8455 |
443.55 |
| Dec 13 2019 |
12414 |
443.55 |
| Dec 06 2019 |
8449 |
443.55 |
| Dec 06 2019 |
12403 |
443.55 |
| Dec 01 2019 |
492 |
227.44 |
| Nov 29 2019 |
8433 |
443.55 |
| Nov 29 2019 |
12401 |
443.55 |
| Nov 22 2019 |
8433 |
443.55 |
| Nov 22 2019 |
12401 |
443.55 |
| Nov 15 2019 |
8434 |
443.55 |
| Nov 15 2019 |
12406 |
443.55 |
| Nov 08 2019 |
8438 |
443.55 |
| Nov 08 2019 |
12361 |
443.55 |
| Nov 01 2019 |
488 |
227.44 |
| Nov 01 2019 |
8431 |
443.55 |
| Nov 01 2019 |
12197 |
443.55 |
| Oct 25 2019 |
8448 |
443.55 |
| Oct 25 2019 |
12214 |
443.55 |
| Oct 18 2019 |
8448 |
443.55 |
| Oct 18 2019 |
12230 |
443.55 |
| Oct 11 2019 |
8448 |
443.55 |
| Oct 11 2019 |
12225 |
443.55 |
| Oct 04 2019 |
8461 |
443.55 |
| Oct 04 2019 |
12211 |
443.55 |
| Oct 01 2019 |
484 |
227.44 |
| Sep 27 2019 |
8461 |
443.55 |
| Sep 27 2019 |
12328 |
443.55 |
| Sep 20 2019 |
8468 |
443.55 |
| Sep 20 2019 |
12327 |
443.55 |
| Sep 13 2019 |
8426 |
443.55 |
| Sep 13 2019 |
12321 |
443.55 |
| Sep 06 2019 |
8441 |
443.55 |
| Sep 06 2019 |
12533 |
443.55 |
| Sep 01 2019 |
467 |
227.44 |
| Aug 30 2019 |
8543 |
443.55 |
| Aug 30 2019 |
12610 |
443.55 |
| Aug 23 2019 |
8621 |
443.55 |
| Aug 23 2019 |
12781 |
443.55 |
| Aug 16 2019 |
8643 |
443.55 |
| Aug 16 2019 |
12763 |
443.55 |
| Aug 09 2019 |
8668 |
443.55 |
| Aug 09 2019 |
12789 |
443.55 |
| Aug 02 2019 |
8731 |
443.55 |
| Aug 02 2019 |
12880 |
443.55 |
| Aug 01 2019 |
650 |
227.44 |
| Jul 26 2019 |
8799 |
443.55 |
| Jul 26 2019 |
12957 |
443.55 |
| Jul 19 2019 |
8784 |
443.55 |
| Jul 19 2019 |
13018 |
443.55 |
| Jul 12 2019 |
8964 |
443.55 |
| Jul 12 2019 |
13155 |
443.55 |
| Jul 05 2019 |
9256 |
443.55 |
| Jul 05 2019 |
13445 |
443.55 |
| Jul 01 2019 |
642 |
227.44 |
| Jun 28 2019 |
9382 |
443.55 |
| Jun 28 2019 |
13607 |
443.55 |
| Jun 21 2019 |
9346 |
443.55 |
| Jun 21 2019 |
13496 |
443.55 |
| Jun 14 2019 |
9511 |
443.55 |
| Jun 14 2019 |
13628 |
443.55 |
| Jun 07 2019 |
9668 |
443.55 |
| Jun 07 2019 |
13803 |
443.55 |
| Jun 01 2019 |
628 |
227.44 |
| May 31 2019 |
9636 |
443.55 |
| May 31 2019 |
13791 |
443.55 |
| May 24 2019 |
9666 |
443.55 |
| May 24 2019 |
13856 |
443.55 |
| May 17 2019 |
9726 |
443.55 |
| May 17 2019 |
13853 |
443.55 |
| May 10 2019 |
9702 |
443.55 |
| May 10 2019 |
13795 |
443.55 |
| May 01 2019 |
606 |
227.44 |
| Apr 01 2019 |
562 |
227.44 |
| Mar 01 2019 |
521 |
227.44 |
| Feb 01 2019 |
531 |
227.44 |
| Jan 01 2019 |
467 |
223.49 |
| Dec 01 2018 |
528 |
227.44 |
| Nov 01 2018 |
464 |
223.49 |
| Oct 01 2018 |
452 |
223.49 |
| Sep 01 2018 |
419 |
222.59 |
| Aug 01 2018 |
374 |
222.59 |
| Jul 01 2018 |
527 |
238.55 |
| Jun 01 2018 |
391 |
237.37 |
| May 01 2018 |
361 |
241.98 |
| Apr 01 2018 |
258 |
272.3 |
| Mar 01 2018 |
252 |
272.3 |
| Feb 01 2018 |
255 |
272.3 |
| Dec 01 2017 |
251 |
272.3 |
| Nov 01 2017 |
247 |
272.3 |
| Oct 01 2017 |
245 |
272.3 |
| Sep 01 2017 |
237 |
272.3 |
| Aug 01 2017 |
236 |
272.3 |
| Jul 01 2017 |
240 |
278.25 |
| Jun 01 2017 |
238 |
278.25 |
| May 01 2017 |
262 |
281.78 |
| Apr 01 2017 |
606 |
297.5 |
| Mar 01 2017 |
539 |
297.5 |
| Feb 01 2017 |
521 |
297.5 |
| Nov 01 2016 |
522 |
297.5 |
| Oct 01 2016 |
476 |
297.5 |
| Sep 01 2016 |
479 |
297.5 |
| Aug 01 2016 |
390 |
297.5 |
