Mar 29 2024 |
1640 |
335.59 |
Mar 29 2024 |
787 |
292.73 |
Mar 29 2024 |
4811 |
328.48 |
Mar 27 2024 |
1655 |
335.59 |
Mar 27 2024 |
788 |
292.73 |
Mar 27 2024 |
4796 |
328.48 |
Mar 21 2024 |
1644 |
335.59 |
Mar 21 2024 |
786 |
292.73 |
Mar 21 2024 |
4786 |
328.48 |
Mar 14 2024 |
1673 |
335.59 |
Mar 14 2024 |
791 |
292.73 |
Mar 14 2024 |
825 |
270 |
Mar 14 2024 |
4446 |
322.18 |
Mar 07 2024 |
1668 |
335.59 |
Mar 07 2024 |
788 |
292.73 |
Mar 07 2024 |
825 |
270 |
Mar 07 2024 |
4450 |
322.18 |
Feb 29 2024 |
1670 |
335.59 |
Feb 29 2024 |
788 |
292.73 |
Feb 29 2024 |
823 |
270 |
Feb 29 2024 |
4478 |
322.18 |
Feb 22 2024 |
1675 |
335.59 |
Feb 22 2024 |
785 |
292.73 |
Feb 22 2024 |
822 |
270 |
Feb 22 2024 |
4829 |
329.54 |
Feb 15 2024 |
1634 |
335.59 |
Feb 15 2024 |
788 |
292.73 |
Feb 15 2024 |
823 |
270 |
Feb 15 2024 |
4460 |
322.18 |
Feb 08 2024 |
1606 |
335.59 |
Feb 08 2024 |
783 |
292.73 |
Feb 08 2024 |
818 |
270 |
Feb 08 2024 |
4427 |
322.18 |
Feb 01 2024 |
1568 |
335.59 |
Feb 01 2024 |
778 |
292.73 |
Feb 01 2024 |
826 |
270 |
Feb 01 2024 |
4650 |
328.48 |
Jan 25 2024 |
1543 |
335.59 |
Jan 25 2024 |
767 |
292.73 |
Jan 25 2024 |
833 |
270 |
Jan 25 2024 |
4638 |
328.48 |
Jan 18 2024 |
1543 |
335.59 |
Jan 18 2024 |
769 |
292.73 |
Jan 18 2024 |
833 |
270 |
Jan 18 2024 |
4641 |
328.48 |
Jan 11 2024 |
1543 |
335.59 |
Jan 11 2024 |
769 |
292.73 |
Jan 11 2024 |
827 |
270 |
Jan 11 2024 |
4641 |
328.48 |
Jan 04 2024 |
1543 |
335.59 |
Jan 04 2024 |
769 |
292.73 |
Jan 04 2024 |
827 |
270 |
Jan 04 2024 |
4641 |
328.48 |
Dec 28 2023 |
1543 |
335.59 |
Dec 28 2023 |
770 |
292.73 |
Dec 28 2023 |
826 |
270 |
Dec 28 2023 |
4642 |
328.48 |
Dec 21 2023 |
1543 |
335.59 |
Dec 21 2023 |
770 |
292.73 |
Dec 21 2023 |
826 |
270 |
Dec 21 2023 |
4642 |
328.48 |
Dec 14 2023 |
1543 |
335.59 |
Dec 14 2023 |
770 |
292.73 |
Dec 14 2023 |
826 |
270 |
Dec 14 2023 |
4642 |
328.48 |
Dec 07 2023 |
1543 |
335.59 |
Dec 07 2023 |
770 |
292.73 |
Dec 07 2023 |
827 |
270 |
Dec 07 2023 |
4642 |
328.48 |
Nov 30 2023 |
1550 |
335.59 |
Nov 30 2023 |
771 |
292.73 |
Nov 30 2023 |
839 |
270 |
Nov 30 2023 |
4642 |
328.48 |
Nov 23 2023 |
1550 |
335.59 |
Nov 23 2023 |
771 |
292.73 |
Nov 23 2023 |
852 |
270 |
Nov 23 2023 |
4640 |
328.48 |
Nov 16 2023 |
1550 |
335.59 |
Nov 16 2023 |
771 |
292.73 |
Nov 16 2023 |
866 |
270 |
Nov 16 2023 |
4635 |
328.48 |
Nov 09 2023 |
1560 |
335.59 |
Nov 09 2023 |
793 |
294.19 |
Nov 09 2023 |
856 |
270 |
Nov 09 2023 |
3994 |
314.89 |
Nov 02 2023 |
1559 |
335.59 |
Nov 02 2023 |
793 |
294.19 |
Nov 02 2023 |
849 |
270 |
Nov 02 2023 |
3994 |
314.89 |
Oct 26 2023 |
1546 |
335.59 |
Oct 26 2023 |
784 |
294.19 |
Oct 26 2023 |
1602 |
311.75 |
Oct 26 2023 |
3995 |
314.89 |
Oct 19 2023 |
1545 |
335.59 |
Oct 19 2023 |
778 |
294.19 |
Oct 19 2023 |
1587 |
311.75 |
Oct 19 2023 |
3967 |
314.89 |
Oct 12 2023 |
1545 |
335.59 |
Oct 12 2023 |
779 |
294.19 |
Oct 12 2023 |
1569 |
311.75 |
Oct 12 2023 |
3970 |
314.89 |
Oct 05 2023 |
1530 |
335.59 |
Oct 05 2023 |
779 |
294.19 |
Oct 05 2023 |
1573 |
311.75 |
Oct 05 2023 |
3887 |
314.89 |
Sep 28 2023 |
1535 |
335.59 |
Sep 28 2023 |
786 |
294.19 |
Sep 28 2023 |
1612 |
311.75 |
Sep 28 2023 |
3926 |
314.89 |
Sep 21 2023 |
1533 |
335.59 |
Sep 21 2023 |
759 |
294.19 |
Sep 21 2023 |
1614 |
311.75 |
Sep 21 2023 |
3918 |
314.89 |
Sep 14 2023 |
1545 |
335.59 |
Sep 14 2023 |
762 |
294.19 |
Sep 14 2023 |
1633 |
311.75 |
Sep 14 2023 |
3926 |
314.89 |
Sep 07 2023 |
1554 |
335.59 |
Sep 07 2023 |
782 |
294.19 |
Sep 07 2023 |
1645 |
311.75 |
Sep 07 2023 |
3934 |
314.89 |
Aug 31 2023 |
1548 |
335.59 |
Aug 31 2023 |
769 |
294.19 |
Aug 31 2023 |
1639 |
311.75 |
Aug 31 2023 |
3950 |
314.89 |
Aug 24 2023 |
1562 |
335.59 |
Aug 24 2023 |
815 |
294.19 |
Aug 24 2023 |
1643 |
311.75 |
Aug 24 2023 |
3932 |
314.89 |
Aug 17 2023 |
1572 |
335.59 |
Aug 17 2023 |
850 |
294.19 |
Aug 17 2023 |
1669 |
311.75 |
Aug 17 2023 |
3947 |
314.89 |
Aug 10 2023 |
1585 |
335.59 |
Aug 10 2023 |
888 |
294.19 |
Aug 10 2023 |
1668 |
311.75 |
Aug 10 2023 |
3971 |
314.89 |
Aug 03 2023 |
1569 |
335.59 |
Aug 03 2023 |
896 |
294.19 |
Aug 03 2023 |
1666 |
311.75 |
Aug 03 2023 |
3956 |
314.89 |
Jul 27 2023 |
1581 |
335.59 |
Jul 27 2023 |
911 |
294.19 |
Jul 27 2023 |
1657 |
311.75 |
Jul 27 2023 |
3948 |
314.89 |
Jul 20 2023 |
1629 |
335.59 |
Jul 20 2023 |
4643 |
358.63 |
Jul 20 2023 |
1647 |
311.75 |
Jul 20 2023 |
5754 |
349.41 |
Jul 13 2023 |
1644 |
335.59 |
Jul 13 2023 |
4678 |
358.63 |
Jul 13 2023 |
1670 |
311.75 |
Jul 13 2023 |
5780 |
349.41 |
Jul 06 2023 |
1640 |
335.59 |
Jul 06 2023 |
4684 |
358.63 |
Jul 06 2023 |
1650 |
311.75 |
Jul 06 2023 |
5789 |
349.41 |
Jun 29 2023 |
1639 |
335.59 |
Jun 29 2023 |
4652 |
358.63 |
Jun 29 2023 |
1649 |
311.75 |
Jun 29 2023 |
5776 |
349.41 |
Jun 22 2023 |
1627 |
335.59 |
Jun 22 2023 |
4649 |
358.63 |
Jun 22 2023 |
1724 |
311.75 |
Jun 22 2023 |
5745 |
349.41 |
Jun 15 2023 |
1056 |
281.29 |
Jun 15 2023 |
3143 |
390.11 |
Jun 15 2023 |
1738 |
311.75 |
Jun 15 2023 |
2657 |
283.58 |
Jun 08 2023 |
1080 |
281.29 |
Jun 08 2023 |
6589 |
408.88 |
Jun 08 2023 |
1778 |
311.75 |
Jun 08 2023 |
2793 |
286.35 |
Jun 01 2023 |
1082 |
281.29 |
Jun 01 2023 |
6502 |
408.88 |
Jun 01 2023 |
1764 |
311.75 |
Jun 01 2023 |
2787 |
286.35 |
May 25 2023 |
1093 |
281.29 |
May 25 2023 |
6465 |
408.88 |
May 25 2023 |
1721 |
311.75 |
May 25 2023 |
2788 |
286.35 |
May 18 2023 |
602 |
276.37 |
May 18 2023 |
6412 |
408.88 |
May 18 2023 |
1724 |
311.75 |
May 18 2023 |
3445 |
302.16 |
May 11 2023 |
612 |
276.37 |
May 11 2023 |
6375 |
408.88 |
May 11 2023 |
1814 |
311.75 |
May 11 2023 |
3409 |
302.16 |
May 04 2023 |
608 |
276.37 |
May 04 2023 |
6283 |
408.88 |
May 04 2023 |
1807 |
311.75 |
May 04 2023 |
3333 |
302.16 |
Apr 27 2023 |
617 |
276.37 |
Apr 27 2023 |
6243 |
408.88 |
Apr 27 2023 |
1735 |
311.75 |
Apr 27 2023 |
3338 |
302.16 |
Apr 20 2023 |
567 |
276.37 |
Apr 20 2023 |
6163 |
408.88 |
Apr 20 2023 |
1670 |
311.75 |
Apr 20 2023 |
3324 |
302.16 |
Apr 13 2023 |
574 |
276.37 |
Apr 13 2023 |
6143 |
408.88 |
Apr 13 2023 |
1633 |
311.75 |
Apr 13 2023 |
3300 |
302.16 |
Apr 06 2023 |
581 |
276.37 |
Apr 06 2023 |
6129 |
408.88 |
Apr 06 2023 |
1594 |
311.75 |
Apr 06 2023 |
3305 |
302.16 |
Mar 30 2023 |
563 |
276.37 |
Mar 30 2023 |
6109 |
408.88 |
Mar 30 2023 |
1466 |
311.75 |
Mar 30 2023 |
3298 |
302.16 |
Mar 23 2023 |
579 |
276.37 |
Mar 23 2023 |
6045 |
408.88 |
Mar 23 2023 |
1461 |
311.75 |
Mar 23 2023 |
3285 |
302.16 |
Mar 16 2023 |
580 |
276.37 |
Mar 16 2023 |
6031 |
408.88 |
Mar 16 2023 |
1461 |
311.75 |
Mar 16 2023 |
3268 |
302.16 |
Mar 09 2023 |
572 |
276.37 |
Mar 09 2023 |
6005 |
408.88 |
Mar 09 2023 |
1459 |
311.75 |
Mar 09 2023 |
3247 |
302.16 |
Mar 02 2023 |
574 |
276.37 |
Mar 02 2023 |
5968 |
408.88 |
Mar 02 2023 |
1458 |
311.75 |
Mar 02 2023 |
3242 |
302.16 |
Feb 23 2023 |
574 |
276.37 |
Feb 23 2023 |
5958 |
408.88 |
Feb 23 2023 |
1470 |
311.75 |
Feb 23 2023 |
3238 |
302.16 |
Feb 16 2023 |
567 |
276.37 |
Feb 16 2023 |
5906 |
408.88 |
Feb 16 2023 |
1463 |
311.75 |
Feb 16 2023 |
3207 |
302.16 |
Feb 09 2023 |
567 |
276.37 |
Feb 09 2023 |
5887 |
408.88 |
Feb 09 2023 |
1463 |
311.75 |
Feb 09 2023 |
3204 |
302.16 |
Feb 02 2023 |
555 |
276.37 |
Feb 02 2023 |
5853 |
408.88 |
Feb 02 2023 |
1458 |
311.75 |
Feb 02 2023 |
3198 |
302.16 |
Jan 26 2023 |
555 |
276.37 |
Jan 26 2023 |
5824 |
408.88 |
Jan 26 2023 |
1455 |
311.75 |
Jan 26 2023 |
3192 |
302.16 |
Jan 19 2023 |
555 |
276.37 |
Jan 19 2023 |
5807 |
408.88 |
Jan 19 2023 |
1456 |
311.75 |
Jan 19 2023 |
3177 |
302.16 |
Jan 12 2023 |
555 |
276.37 |
Jan 12 2023 |
5806 |
408.88 |
Jan 12 2023 |
1457 |
311.75 |
Jan 12 2023 |
3177 |
302.16 |
Jan 05 2023 |
555 |
276.37 |
Jan 05 2023 |
5806 |
408.88 |
Jan 05 2023 |
1457 |
311.75 |
Jan 05 2023 |
3178 |
302.16 |
Dec 29 2022 |
555 |
276.37 |
Dec 29 2022 |
5806 |
408.88 |
Dec 29 2022 |
1457 |
311.75 |
Dec 29 2022 |
3177 |
302.16 |
Dec 22 2022 |
555 |
276.37 |
Dec 22 2022 |
5806 |
408.88 |
Dec 22 2022 |
1457 |
311.75 |
Dec 22 2022 |
3177 |
302.16 |
Dec 15 2022 |
555 |
276.37 |
Dec 15 2022 |
5804 |
408.88 |
Dec 15 2022 |
1458 |
311.75 |
Dec 15 2022 |
3179 |
302.16 |
Dec 08 2022 |
555 |
276.37 |
Dec 08 2022 |
5801 |
408.88 |
Dec 08 2022 |
1465 |
311.75 |
Dec 08 2022 |
3174 |
302.16 |
Dec 01 2022 |
555 |
276.37 |
Dec 01 2022 |
5801 |
408.88 |
Dec 01 2022 |
1469 |
311.75 |
Dec 01 2022 |
3174 |
302.16 |
Nov 24 2022 |
555 |
276.37 |
Nov 24 2022 |
5801 |
408.88 |
Nov 24 2022 |
1469 |
311.75 |
Nov 24 2022 |
3174 |
302.16 |
Nov 17 2022 |
556 |
276.37 |
Nov 17 2022 |
5796 |
408.88 |
Nov 17 2022 |
1464 |
311.75 |
Nov 17 2022 |
3177 |
302.16 |
Nov 10 2022 |
556 |
276.37 |
Nov 10 2022 |
5796 |
408.88 |
Nov 10 2022 |
1474 |
311.75 |
Nov 10 2022 |
3178 |
302.16 |
Nov 03 2022 |
556 |
276.37 |
Nov 03 2022 |
5773 |
408.88 |
Nov 03 2022 |
1463 |
311.75 |
Nov 03 2022 |
3175 |
302.16 |
Oct 27 2022 |
556 |
276.37 |
Oct 27 2022 |
5765 |
408.88 |
Oct 27 2022 |
1465 |
311.75 |
Oct 27 2022 |
3171 |
302.16 |
Oct 20 2022 |
555 |
276.37 |
Oct 20 2022 |
5765 |
408.88 |
Oct 20 2022 |
1464 |
311.75 |
Oct 20 2022 |
3172 |
302.16 |
Oct 13 2022 |
556 |
276.37 |
Oct 13 2022 |
5765 |
408.88 |
Oct 13 2022 |
1465 |
311.75 |
Oct 13 2022 |
3173 |
302.16 |
Oct 06 2022 |
556 |
276.37 |
Oct 06 2022 |
5771 |
408.88 |
Oct 06 2022 |
1466 |
311.75 |
Oct 06 2022 |
3173 |
302.16 |
Sep 29 2022 |
551 |
276.37 |
Sep 29 2022 |
5788 |
408.88 |
Sep 29 2022 |
1464 |
311.75 |
Sep 29 2022 |
3174 |
302.16 |
Sep 22 2022 |
549 |
276.37 |
Sep 22 2022 |
5781 |
408.88 |
Sep 22 2022 |
1449 |
311.75 |
Sep 22 2022 |
3174 |
302.16 |
Sep 15 2022 |
549 |
276.37 |
Sep 15 2022 |
5778 |
408.88 |
Sep 15 2022 |
1456 |
311.75 |
Sep 15 2022 |
3171 |
302.16 |
Sep 08 2022 |
551 |
276.37 |
Sep 08 2022 |
5723 |
408.88 |
Sep 08 2022 |
1444 |
311.75 |
Sep 08 2022 |
3164 |
302.16 |
Sep 01 2022 |
541 |
276.37 |
Sep 01 2022 |
5631 |
408.88 |
Sep 01 2022 |
1439 |
311.75 |
Sep 01 2022 |
3124 |
302.16 |
Aug 25 2022 |
539 |
276.37 |
Aug 25 2022 |
5575 |
408.88 |
Aug 25 2022 |
1440 |
311.75 |
Aug 25 2022 |
3111 |
302.16 |
Aug 18 2022 |
544 |
276.37 |
Aug 18 2022 |
5541 |
408.88 |
Aug 18 2022 |
1447 |
311.75 |
Aug 18 2022 |
3097 |
302.16 |
Aug 11 2022 |
541 |
276.37 |
Aug 11 2022 |
5465 |
408.88 |
Aug 11 2022 |
1447 |
311.75 |
Aug 11 2022 |
3071 |
302.16 |
Aug 04 2022 |
527 |
276.37 |
Aug 04 2022 |
5449 |
408.88 |
Aug 04 2022 |
1447 |
311.75 |
Aug 04 2022 |
3057 |
302.16 |
Jul 28 2022 |
534 |
276.37 |
Jul 28 2022 |
5357 |
408.88 |
Jul 28 2022 |
1447 |
311.75 |
Jul 28 2022 |
3019 |
302.16 |
Jul 21 2022 |
532 |
276.37 |
Jul 21 2022 |
5259 |
408.88 |
Jul 21 2022 |
1466 |
311.75 |
Jul 21 2022 |
2970 |
302.16 |
Jul 14 2022 |
527 |
276.37 |
Jul 14 2022 |
5252 |
408.88 |
Jul 14 2022 |
1466 |
311.75 |
Jul 14 2022 |
2961 |
302.16 |
Jul 07 2022 |
529 |
276.37 |
Jul 07 2022 |
5203 |
408.88 |
Jul 07 2022 |
1467 |
311.75 |
Jul 07 2022 |
2951 |
302.16 |
Jun 30 2022 |
523 |
276.37 |
Jun 30 2022 |
5173 |
408.88 |
Jun 30 2022 |
1467 |
311.75 |
Jun 30 2022 |
2938 |
302.16 |
Jun 23 2022 |
521 |
276.37 |
Jun 23 2022 |
5146 |
408.88 |
Jun 23 2022 |
1450 |
311.75 |
Jun 23 2022 |
2918 |
302.16 |
Jun 16 2022 |
528 |
276.37 |
Jun 16 2022 |
4934 |
408.88 |
Jun 16 2022 |
1452 |
311.75 |
Jun 16 2022 |
2851 |
302.16 |
Jun 09 2022 |
523 |
276.37 |
Jun 09 2022 |
4875 |
408.88 |
Jun 09 2022 |
700 |
270 |
Jun 09 2022 |
2787 |
302.16 |
Jun 02 2022 |
497 |
276.37 |
Jun 02 2022 |
4701 |
408.88 |
Jun 02 2022 |
660 |
270 |
Jun 02 2022 |
2745 |
302.16 |
May 26 2022 |
472 |
276.37 |
May 26 2022 |
4631 |
408.88 |
May 26 2022 |
660 |
270 |
May 26 2022 |
2659 |
302.16 |
May 19 2022 |
491 |
276.37 |
May 19 2022 |
4490 |
408.88 |
May 19 2022 |
658 |
270 |
May 19 2022 |
2616 |
302.16 |
May 12 2022 |
494 |
276.37 |
May 12 2022 |
4444 |
408.88 |
May 12 2022 |
658 |
270 |
May 12 2022 |
2611 |
302.16 |
May 05 2022 |
235 |
227 |
May 05 2022 |
4311 |
408.88 |
May 05 2022 |
599 |
270 |
May 05 2022 |
2640 |
305.3 |
Apr 28 2022 |
312 |
227 |
Apr 28 2022 |
4207 |
408.88 |
Apr 28 2022 |
599 |
270 |
Apr 28 2022 |
2595 |
305.3 |
Apr 21 2022 |
249 |
227 |
Apr 21 2022 |
4034 |
408.88 |
Apr 21 2022 |
595 |
270 |
Apr 21 2022 |
2508 |
305.3 |
Apr 14 2022 |
254 |
227 |
Apr 14 2022 |
3978 |
408.88 |
Apr 14 2022 |
594 |
270 |
Apr 14 2022 |
2460 |
305.3 |
Apr 07 2022 |
258 |
227 |
Apr 07 2022 |
3925 |
408.88 |
Apr 07 2022 |
594 |
270 |
Apr 07 2022 |
2431 |
305.3 |
Mar 31 2022 |
259 |
227 |
Mar 31 2022 |
3909 |
408.88 |
Mar 31 2022 |
594 |
270 |
Mar 31 2022 |
2424 |
305.3 |
Mar 24 2022 |
277 |
227 |
Mar 24 2022 |
3812 |
408.88 |
Mar 24 2022 |
2394 |
305.3 |
Mar 17 2022 |
276 |
227 |
Mar 17 2022 |
3752 |
408.88 |
Mar 17 2022 |
2377 |
305.3 |
Mar 10 2022 |
285 |
227 |
Mar 10 2022 |
3732 |
408.88 |
Mar 10 2022 |
2345 |
305.3 |
Mar 03 2022 |
274 |
227 |
Mar 03 2022 |
3750 |
408.88 |
Mar 03 2022 |
2327 |
305.3 |
Feb 24 2022 |
253 |
227 |
Feb 24 2022 |
3734 |
408.88 |
Feb 24 2022 |
316 |
244.51 |
Feb 24 2022 |
2266 |
305.3 |
Feb 17 2022 |
247 |
227 |
Feb 17 2022 |
3509 |
408.88 |
Feb 17 2022 |
316 |
244.51 |
Feb 17 2022 |
2139 |
305.3 |
Feb 10 2022 |
231 |
227 |
Feb 10 2022 |
3553 |
408.88 |
Feb 10 2022 |
316 |
244.51 |
Feb 10 2022 |
2147 |
305.3 |
Feb 03 2022 |
228 |
227 |
Feb 03 2022 |
3609 |
408.88 |
Feb 03 2022 |
317 |
244.51 |
Feb 03 2022 |
2151 |
305.3 |
Jan 27 2022 |
225 |
227 |
Jan 27 2022 |
3642 |
408.88 |
Jan 27 2022 |
317 |
244.51 |
Jan 27 2022 |
2154 |
305.3 |
Jan 20 2022 |
224 |
227 |
Jan 20 2022 |
3673 |
408.88 |
Jan 20 2022 |
317 |
244.51 |
Jan 20 2022 |
2154 |
305.3 |
Jan 13 2022 |
224 |
227 |
Jan 13 2022 |
3697 |
408.88 |
Jan 13 2022 |
317 |
244.51 |
Jan 13 2022 |
2154 |
305.3 |
Jan 06 2022 |
224 |
227 |
Jan 06 2022 |
3697 |
408.88 |
Jan 06 2022 |
317 |
244.51 |
Jan 06 2022 |
2154 |
305.3 |
Dec 30 2021 |
224 |
227 |
Dec 30 2021 |
3702 |
408.88 |
Dec 30 2021 |
317 |
244.51 |
Dec 30 2021 |
2154 |
305.3 |
Dec 23 2021 |
224 |
227 |
Dec 23 2021 |
3702 |
408.88 |
Dec 23 2021 |
317 |
244.51 |
Dec 23 2021 |
2154 |
305.3 |
Dec 16 2021 |
224 |
227 |
Dec 16 2021 |
3702 |
408.88 |
Dec 16 2021 |
317 |
244.51 |
Dec 16 2021 |
2154 |
305.3 |
Dec 09 2021 |
224 |
227 |
Dec 09 2021 |
3702 |
408.88 |
Dec 09 2021 |
317 |
244.51 |
Dec 09 2021 |
2154 |
305.3 |
Dec 02 2021 |
224 |
227 |
Dec 02 2021 |
3704 |
408.88 |
Dec 02 2021 |
317 |
244.51 |
Dec 02 2021 |
2154 |
305.3 |
Nov 25 2021 |
224 |
227 |
Nov 25 2021 |
3704 |
408.88 |
Nov 25 2021 |
317 |
244.51 |
Nov 25 2021 |
2154 |
305.3 |
Nov 18 2021 |
224 |
227 |
Nov 18 2021 |
3704 |
408.88 |
Nov 18 2021 |
317 |
244.51 |
Nov 18 2021 |
2154 |
305.3 |
Nov 11 2021 |
224 |
227 |
Nov 11 2021 |
3704 |
408.88 |
Nov 11 2021 |
317 |
244.51 |
Nov 11 2021 |
2154 |
305.3 |
Nov 04 2021 |
229 |
227 |
Nov 04 2021 |
3704 |
408.88 |
Nov 04 2021 |
318 |
244.51 |
Nov 04 2021 |
2167 |
305.3 |
Oct 28 2021 |
229 |
227 |
Oct 28 2021 |
3704 |
408.88 |
Oct 28 2021 |
396 |
244.51 |
Oct 28 2021 |
2167 |
305.3 |
Oct 21 2021 |
229 |
227 |
Oct 21 2021 |
3704 |
408.88 |
Oct 21 2021 |
396 |
244.51 |
Oct 21 2021 |
2167 |
305.3 |
Oct 14 2021 |
229 |
227 |
Oct 14 2021 |
3704 |
408.88 |
Oct 14 2021 |
397 |
244.51 |
Oct 14 2021 |
2168 |
305.3 |
Oct 07 2021 |
229 |
227 |
Oct 07 2021 |
3708 |
408.88 |
Oct 07 2021 |
411 |
244.51 |
Oct 07 2021 |
2168 |
305.3 |
Sep 30 2021 |
221 |
227 |
Sep 30 2021 |
3660 |
408.88 |
Sep 30 2021 |
416 |
244.51 |
Sep 30 2021 |
2138 |
305.3 |
Sep 23 2021 |
218 |
227 |
Sep 23 2021 |
3555 |
408.88 |
Sep 23 2021 |
422 |
244.51 |
Sep 23 2021 |
2093 |
305.3 |
Sep 16 2021 |
212 |
227 |
Sep 16 2021 |
3513 |
408.88 |
Sep 16 2021 |
410 |
244.51 |
Sep 16 2021 |
2033 |
305.3 |
Sep 09 2021 |
212 |
227 |
Sep 09 2021 |
3498 |
408.88 |
Sep 09 2021 |
410 |
244.51 |
Sep 09 2021 |
2025 |
305.3 |
Sep 02 2021 |
203 |
227 |
Sep 02 2021 |
3357 |
408.88 |
Sep 02 2021 |
414 |
244.51 |
Sep 02 2021 |
1929 |
305.3 |
Aug 26 2021 |
185 |
227 |
Aug 26 2021 |
3373 |
408.88 |
Aug 26 2021 |
413 |
244.51 |
Aug 26 2021 |
1879 |
305.3 |
Aug 19 2021 |
179 |
227 |
Aug 19 2021 |
3202 |
408.88 |
Aug 19 2021 |
433 |
244.51 |
Aug 19 2021 |
1736 |
305.3 |
Aug 12 2021 |
660 |
322.78 |
Aug 12 2021 |
3189 |
408.88 |
Aug 12 2021 |
434 |
244.51 |
Aug 12 2021 |
1445 |
292.75 |
Aug 05 2021 |
629 |
322.78 |
Aug 05 2021 |
3179 |
408.88 |
Aug 05 2021 |
438 |
244.51 |
Aug 05 2021 |
1342 |
292.75 |
Jul 29 2021 |
598 |
322.78 |
Jul 29 2021 |
1475 |
369.57 |
Jul 29 2021 |
439 |
244.51 |
Jul 29 2021 |
1270 |
292.75 |
Jul 22 2021 |
519 |
322.78 |
Jul 22 2021 |
1384 |
369.57 |
Jul 22 2021 |
484 |
244.51 |
Jul 22 2021 |
1154 |
292.75 |
Jul 15 2021 |
3351 |
418.56 |
Jul 15 2021 |
1272 |
369.57 |
Jul 15 2021 |
483 |
244.51 |
Jul 15 2021 |
3664 |
381.93 |
Jul 08 2021 |
3304 |
418.56 |
Jul 08 2021 |
1195 |
369.57 |
Jul 08 2021 |
507 |
244.51 |
Jul 08 2021 |
3648 |
381.93 |
Jul 01 2021 |
3315 |
418.56 |
Jul 01 2021 |
1156 |
369.57 |
Jul 01 2021 |
472 |
244.51 |
Jul 01 2021 |
3629 |
381.93 |
Jun 24 2021 |
3338 |
418.56 |
Jun 24 2021 |
1123 |
369.57 |
Jun 24 2021 |
465 |
244.51 |
Jun 24 2021 |
3599 |
381.93 |
Jun 17 2021 |
3264 |
418.56 |
Jun 17 2021 |
3310 |
418.56 |
Jun 10 2021 |
3212 |
418.56 |
Jun 10 2021 |
778 |
364.57 |
Jun 10 2021 |
2304 |
400.56 |
Jun 03 2021 |
3473 |
386.87 |
Jun 01 2021 |
436 |
244.51 |
May 27 2021 |
443 |
418.56 |
May 27 2021 |
614 |
355.18 |
May 27 2021 |
887 |
386.87 |
May 07 2021 |
5369 |
386.87 |
May 01 2021 |
444 |
244.51 |
Apr 01 2021 |
540 |
249.56 |
Mar 01 2021 |
457 |
251.34 |
Feb 01 2021 |
458 |
251.34 |
Jan 01 2021 |
456 |
251.34 |
Dec 01 2020 |
584 |
254.75 |
Nov 01 2020 |
462 |
251.34 |
Oct 01 2020 |
470 |
251.34 |
Sep 01 2020 |
485 |
251.34 |
Aug 14 2020 |
197 |
328.09 |
Aug 14 2020 |
409 |
328.09 |
Aug 07 2020 |
213 |
328.09 |
Aug 07 2020 |
433 |
328.09 |
Aug 01 2020 |
701 |
254.75 |
Jul 31 2020 |
223 |
328.09 |
Jul 31 2020 |
452 |
328.09 |
Jul 24 2020 |
233 |
328.09 |
Jul 24 2020 |
503 |
328.09 |
Jul 17 2020 |
270 |
328.09 |
Jul 17 2020 |
556 |
328.09 |
Jul 10 2020 |
281 |
328.09 |
Jul 10 2020 |
578 |
328.09 |
Jul 03 2020 |
286 |
328.09 |
Jul 03 2020 |
583 |
328.09 |
Jul 01 2020 |
551 |
251.34 |
Jun 26 2020 |
330 |
328.09 |
Jun 26 2020 |
653 |
328.09 |
Jun 19 2020 |
345 |
328.09 |
Jun 19 2020 |
710 |
328.09 |
Jun 12 2020 |
1524 |
364.57 |
Jun 12 2020 |
353 |
328.09 |
Jun 12 2020 |
1272 |
346.33 |
Jun 05 2020 |
1277 |
355.18 |
Jun 05 2020 |
362 |
328.09 |
Jun 05 2020 |
1331 |
346.15 |
May 29 2020 |
1335 |
355.18 |
May 29 2020 |
392 |
328.09 |
May 29 2020 |
1396 |
346.15 |
May 22 2020 |
420 |
328.09 |
May 22 2020 |
1406 |
355.18 |
May 22 2020 |
1475 |
346.15 |
May 15 2020 |
1436 |
355.18 |
May 15 2020 |
435 |
328.09 |
May 15 2020 |
1537 |
346.15 |
May 08 2020 |
1465 |
355.18 |
May 08 2020 |
456 |
328.09 |
May 08 2020 |
1571 |
346.15 |
May 01 2020 |
512 |
328.09 |
May 01 2020 |
1572 |
355.18 |
May 01 2020 |
1697 |
346.15 |
Apr 24 2020 |
1619 |
355.18 |
Apr 24 2020 |
548 |
328.09 |
Apr 24 2020 |
1773 |
346.15 |
Apr 17 2020 |
612 |
328.09 |
Apr 17 2020 |
1630 |
355.18 |
Apr 17 2020 |
1852 |
346.15 |
Apr 10 2020 |
2654 |
379.8 |
Apr 10 2020 |
1673 |
355.18 |
Apr 10 2020 |
3168 |
367.49 |
Apr 03 2020 |
1741 |
355.18 |
Apr 03 2020 |
2777 |
379.8 |
Apr 03 2020 |
3279 |
367.49 |
Apr 01 2020 |
773 |
251.34 |
Mar 27 2020 |
1760 |
355.18 |
Mar 27 2020 |
2931 |
379.8 |
Mar 27 2020 |
3409 |
367.49 |
Mar 20 2020 |
1776 |
355.18 |
Mar 20 2020 |
3001 |
379.8 |
Mar 20 2020 |
3474 |
367.49 |
Mar 13 2020 |
3067 |
379.8 |
Mar 13 2020 |
1790 |
355.18 |
Mar 13 2020 |
3556 |
367.49 |
Mar 06 2020 |
1814 |
355.18 |
Mar 06 2020 |
2075 |
361.32 |
Mar 06 2020 |
2964 |
358.86 |
Mar 01 2020 |
834 |
254.75 |
Feb 28 2020 |
1799 |
355.18 |
Feb 28 2020 |
2115 |
361.32 |
Feb 28 2020 |
3002 |
358.86 |
Feb 21 2020 |
2097 |
361.32 |
Feb 21 2020 |
1782 |
355.18 |
Feb 21 2020 |
2964 |
358.86 |
Feb 14 2020 |
1791 |
355.18 |
Feb 14 2020 |
2100 |
361.32 |
Feb 14 2020 |
2970 |
358.86 |
Feb 07 2020 |
1780 |
355.18 |
Feb 07 2020 |
2095 |
361.32 |
Feb 07 2020 |
2958 |
358.86 |
Feb 01 2020 |
842 |
254.75 |
Jan 31 2020 |
1777 |
355.18 |
Jan 31 2020 |
2115 |
361.32 |
Jan 31 2020 |
2969 |
358.86 |
Jan 24 2020 |
2113 |
361.32 |
Jan 24 2020 |
1785 |
355.18 |
Jan 24 2020 |
2977 |
358.86 |
Jan 17 2020 |
1776 |
355.18 |
Jan 17 2020 |
2119 |
361.32 |
Jan 17 2020 |
2959 |
358.86 |
Jan 10 2020 |
1778 |
355.18 |
Jan 10 2020 |
2119 |
361.32 |
Jan 10 2020 |
2958 |
358.86 |
Jan 03 2020 |
1780 |
355.18 |
Jan 03 2020 |
2120 |
361.32 |
Jan 03 2020 |
2962 |
358.86 |
Jan 01 2020 |
842 |
254.75 |
Dec 27 2019 |
1781 |
355.18 |
Dec 27 2019 |
2120 |
361.32 |
Dec 27 2019 |
2963 |
358.86 |
Dec 20 2019 |
1781 |
355.18 |
Dec 20 2019 |
2120 |
361.32 |
Dec 20 2019 |
2963 |
358.86 |
Dec 13 2019 |
1781 |
355.18 |
Dec 13 2019 |
2120 |
361.32 |
Dec 13 2019 |
2963 |
358.86 |
Dec 06 2019 |
2120 |
361.32 |
Dec 06 2019 |
1781 |
355.18 |
Dec 06 2019 |
2963 |
358.86 |
Dec 01 2019 |
843 |
254.75 |
Nov 29 2019 |
1787 |
355.18 |
Nov 29 2019 |
2120 |
361.32 |
Nov 29 2019 |
2972 |
358.86 |
Nov 22 2019 |
1787 |
355.18 |
Nov 22 2019 |
2120 |
361.32 |
Nov 22 2019 |
2972 |
358.86 |
Nov 15 2019 |
2120 |
361.32 |
Nov 15 2019 |
1787 |
355.18 |
Nov 15 2019 |
2973 |
358.86 |
Nov 08 2019 |
1787 |
355.18 |
Nov 08 2019 |
2120 |
361.32 |
Nov 08 2019 |
2966 |
358.86 |
Nov 01 2019 |
817 |
254.75 |
Nov 01 2019 |
2064 |
361.32 |
Nov 01 2019 |
1785 |
355.18 |
Nov 01 2019 |
2922 |
358.86 |
Oct 25 2019 |
2064 |
361.32 |
Oct 25 2019 |
1785 |
355.18 |
Oct 25 2019 |
2922 |
358.86 |
Oct 18 2019 |
1785 |
355.18 |
Oct 18 2019 |
2069 |
361.32 |
Oct 18 2019 |
2924 |
358.86 |
Oct 11 2019 |
1786 |
355.18 |
Oct 11 2019 |
2069 |
361.32 |
Oct 11 2019 |
2924 |
358.86 |
Oct 04 2019 |
1786 |
355.18 |
Oct 04 2019 |
2072 |
361.32 |
Oct 04 2019 |
2930 |
358.86 |
Oct 01 2019 |
822 |
254.75 |
Sep 27 2019 |
2072 |
361.32 |
Sep 27 2019 |
1783 |
355.18 |
Sep 27 2019 |
2950 |
358.86 |
Sep 20 2019 |
1781 |
355.18 |
Sep 20 2019 |
2070 |
361.32 |
Sep 20 2019 |
2946 |
358.86 |
Sep 13 2019 |
1777 |
355.18 |
Sep 13 2019 |
2085 |
361.32 |
Sep 13 2019 |
2947 |
358.86 |
Sep 06 2019 |
1894 |
356.32 |
Sep 06 2019 |
1776 |
355.18 |
Sep 06 2019 |
1928 |
340.82 |
Sep 01 2019 |
811 |
254.75 |
Aug 30 2019 |
1797 |
355.18 |
Aug 30 2019 |
1917 |
356.32 |
Aug 30 2019 |
1931 |
340.82 |
Aug 23 2019 |
1810 |
355.18 |
Aug 23 2019 |
1909 |
356.32 |
Aug 23 2019 |
1930 |
340.82 |
Aug 16 2019 |
1460 |
345.79 |
Aug 16 2019 |
1709 |
351.88 |
Aug 16 2019 |
2509 |
350.66 |
Aug 09 2019 |
1733 |
351.88 |
Aug 09 2019 |
1473 |
345.79 |
Aug 09 2019 |
2547 |
350.66 |
Aug 02 2019 |
1492 |
345.79 |
Aug 02 2019 |
1756 |
351.88 |
Aug 02 2019 |
2562 |
350.66 |
Aug 01 2019 |
836 |
254.75 |
Jul 26 2019 |
1535 |
345.79 |
Jul 26 2019 |
1596 |
347.88 |
Jul 26 2019 |
1570 |
330.74 |
Jul 19 2019 |
1549 |
345.79 |
Jul 19 2019 |
1657 |
347.88 |
Jul 19 2019 |
1586 |
330.74 |
Jul 12 2019 |
1707 |
345.79 |
Jul 12 2019 |
924 |
326.78 |
Jul 12 2019 |
1527 |
326.78 |
Jul 05 2019 |
1843 |
345.79 |
Jul 05 2019 |
1058 |
326.78 |
Jul 05 2019 |
1678 |
326.78 |
Jul 01 2019 |
833 |
254.75 |
Jun 28 2019 |
1876 |
345.79 |
Jun 28 2019 |
1069 |
326.78 |
Jun 28 2019 |
1690 |
326.78 |
Jun 21 2019 |
1078 |
326.78 |
Jun 21 2019 |
1870 |
345.79 |
Jun 21 2019 |
1685 |
326.78 |
Jun 14 2019 |
1089 |
326.78 |
Jun 14 2019 |
1694 |
326.78 |
Jun 07 2019 |
1097 |
326.78 |
Jun 07 2019 |
1735 |
326.78 |
Jun 01 2019 |
841 |
254.75 |
May 31 2019 |
1983 |
351.01 |
May 31 2019 |
3018 |
351.01 |
May 24 2019 |
2002 |
351.01 |
May 24 2019 |
3086 |
351.01 |
May 17 2019 |
2038 |
351.01 |
May 17 2019 |
3134 |
351.01 |
May 10 2019 |
1488 |
338.12 |
May 10 2019 |
2326 |
338.12 |
May 03 2019 |
1507 |
338.12 |
May 03 2019 |
2341 |
338.12 |
May 01 2019 |
841 |
254.75 |
Apr 26 2019 |
1980 |
345.1 |
Apr 26 2019 |
1236 |
329.48 |
Apr 26 2019 |
1965 |
329.48 |
Apr 19 2019 |
2027 |
345.1 |
Apr 19 2019 |
1183 |
329.48 |
Apr 19 2019 |
1931 |
329.48 |
Apr 18 2019 |
1190 |
329.48 |
Apr 18 2019 |
2035 |
345.1 |
Apr 12 2019 |
4627 |
386.67 |
Apr 12 2019 |
1169 |
329.48 |
Apr 12 2019 |
1937 |
329.48 |
Apr 05 2019 |
4531 |
386.67 |
Apr 05 2019 |
1103 |
329.48 |
Apr 05 2019 |
1875 |
329.48 |
Apr 01 2019 |
872 |
254.9 |
Mar 29 2019 |
4493 |
386.67 |
Mar 29 2019 |
1100 |
329.48 |
Mar 29 2019 |
1869 |
329.48 |
Mar 22 2019 |
1294 |
336.16 |
Mar 22 2019 |
3852 |
378.25 |
Mar 22 2019 |
2050 |
333.63 |
Mar 15 2019 |
3845 |
378.25 |
Mar 15 2019 |
1331 |
336.16 |
Mar 15 2019 |
2065 |
333.63 |
Mar 08 2019 |
3813 |
378.25 |
Mar 08 2019 |
1304 |
336.16 |
Mar 08 2019 |
2052 |
333.63 |
Mar 01 2019 |
3829 |
378.25 |
Mar 01 2019 |
1324 |
336.16 |
Mar 01 2019 |
2067 |
333.63 |
Feb 22 2019 |
1331 |
336.16 |
Feb 22 2019 |
3841 |
378.25 |
Feb 22 2019 |
2068 |
333.63 |
Feb 15 2019 |
3825 |
378.25 |
Feb 15 2019 |
1341 |
336.16 |
Feb 15 2019 |
2078 |
333.63 |
Feb 08 2019 |
3816 |
378.25 |
Feb 08 2019 |
1340 |
336.16 |
Feb 08 2019 |
2079 |
333.63 |
Feb 01 2019 |
3829 |
378.25 |
Feb 01 2019 |
1346 |
336.16 |
Feb 01 2019 |
2083 |
333.63 |
Jan 25 2019 |
3827 |
378.25 |
Jan 25 2019 |
1351 |
336.16 |
Jan 25 2019 |
2093 |
333.63 |
Jan 18 2019 |
3833 |
378.25 |
Jan 18 2019 |
1353 |
336.16 |
Jan 18 2019 |
2098 |
333.63 |
Jan 11 2019 |
3837 |
378.25 |
Jan 11 2019 |
1353 |
336.16 |
Jan 11 2019 |
2100 |
333.63 |
Jan 04 2019 |
1353 |
336.16 |
Jan 04 2019 |
3844 |
378.25 |
Jan 04 2019 |
2101 |
333.63 |
Dec 28 2018 |
3844 |
378.25 |
Dec 28 2018 |
1353 |
336.16 |
Dec 28 2018 |
2101 |
333.63 |
Dec 21 2018 |
3844 |
378.25 |
Dec 21 2018 |
1353 |
336.16 |
Dec 21 2018 |
2101 |
333.63 |
Dec 14 2018 |
1353 |
336.16 |
Dec 14 2018 |
3844 |
378.25 |
Dec 14 2018 |
2101 |
333.63 |
Dec 07 2018 |
3843 |
378.25 |
Dec 07 2018 |
1353 |
336.16 |
Dec 07 2018 |
2101 |
333.63 |
Nov 30 2018 |
1353 |
336.16 |
Nov 30 2018 |
3843 |
378.25 |
Nov 30 2018 |
2101 |
333.63 |
Nov 23 2018 |
1353 |
336.16 |
Nov 23 2018 |
3843 |
378.25 |
Nov 23 2018 |
2101 |
333.63 |
Nov 16 2018 |
3843 |
378.25 |
Nov 16 2018 |
1353 |
336.16 |
Nov 16 2018 |
2101 |
333.63 |
Nov 09 2018 |
3843 |
378.25 |
Nov 09 2018 |
1353 |
336.16 |
Nov 09 2018 |
2101 |
333.63 |
Nov 02 2018 |
3843 |
378.25 |
Nov 02 2018 |
1353 |
336.16 |
Nov 02 2018 |
2094 |
333.63 |
Oct 26 2018 |
1352 |
336.16 |
Oct 26 2018 |
3843 |
378.25 |
Oct 26 2018 |
2094 |
333.63 |
Oct 19 2018 |
3843 |
378.25 |
Oct 19 2018 |
1353 |
336.16 |
Oct 19 2018 |
2098 |
333.63 |
Oct 12 2018 |
3834 |
378.25 |
Oct 12 2018 |
1352 |
336.16 |
Oct 12 2018 |
2091 |
333.63 |
Oct 05 2018 |
1358 |
336.16 |
Oct 05 2018 |
3829 |
378.25 |
Oct 05 2018 |
2096 |
333.63 |
Sep 28 2018 |
3832 |
378.25 |
Sep 28 2018 |
1327 |
336.16 |
Sep 28 2018 |
2077 |
333.63 |
Sep 21 2018 |
3821 |
378.25 |
Sep 21 2018 |
1327 |
336.16 |
Sep 21 2018 |
2080 |
333.63 |
Sep 14 2018 |
3843 |
378.25 |
Sep 14 2018 |
1332 |
336.16 |
Sep 14 2018 |
2085 |
333.63 |
Sep 07 2018 |
1530 |
341.31 |
Sep 07 2018 |
3889 |
378.25 |
Sep 07 2018 |
2166 |
334.28 |
Aug 31 2018 |
1544 |
341.31 |
Aug 31 2018 |
3947 |
378.25 |
Aug 31 2018 |
2201 |
334.28 |
Aug 24 2018 |
1520 |
341.31 |
Aug 24 2018 |
3910 |
378.25 |
Aug 24 2018 |
2178 |
334.28 |
Aug 17 2018 |
2271 |
349.7 |
Aug 17 2018 |
1516 |
341.31 |
Aug 17 2018 |
2178 |
334.28 |
Aug 10 2018 |
2277 |
349.7 |
Aug 10 2018 |
1589 |
341.31 |
Aug 10 2018 |
2269 |
334.28 |
Aug 03 2018 |
2317 |
349.7 |
Aug 03 2018 |
1622 |
341.31 |
Aug 03 2018 |
2295 |
334.28 |
Jul 27 2018 |
2312 |
349.7 |
Jul 27 2018 |
1954 |
349.11 |
Jul 27 2018 |
2545 |
339.3 |
Jul 20 2018 |
2367 |
349.7 |
Jul 20 2018 |
2228 |
354.89 |
Jul 20 2018 |
2794 |
343.02 |
Jul 13 2018 |
2287 |
354.89 |
Jul 13 2018 |
2232 |
349.7 |
Jul 13 2018 |
2699 |
343.02 |
Jul 06 2018 |
2106 |
349.7 |
Jul 06 2018 |
2113 |
354.89 |
Jul 06 2018 |
2494 |
343.02 |
Jun 29 2018 |
2138 |
354.89 |
Jun 29 2018 |
2111 |
349.7 |
Jun 29 2018 |
2496 |
343.02 |
Jun 22 2018 |
2209 |
349.7 |
Jun 22 2018 |
2200 |
354.89 |
Jun 22 2018 |
2600 |
343.02 |
Jun 15 2018 |
2645 |
363.1 |
Jun 15 2018 |
2265 |
349.7 |
Jun 15 2018 |
2639 |
343.02 |
Jun 08 2018 |
1963 |
341.8 |
Jun 08 2018 |
2682 |
363.1 |
Jun 08 2018 |
2691 |
343.02 |
Jun 01 2018 |
2870 |
362.11 |
Jun 01 2018 |
1964 |
341.8 |
Jun 01 2018 |
2896 |
343.02 |
May 25 2018 |
2027 |
341.8 |
May 25 2018 |
2882 |
362.11 |
May 25 2018 |
2975 |
343.02 |
May 18 2018 |
2896 |
362.11 |
May 18 2018 |
2044 |
341.8 |
May 18 2018 |
2930 |
343.02 |
May 11 2018 |
2045 |
341.8 |
May 11 2018 |
2900 |
362.11 |
May 11 2018 |
2999 |
343.02 |
May 04 2018 |
2239 |
344.22 |
May 04 2018 |
2781 |
358.6 |
May 04 2018 |
3238 |
345.45 |
Apr 27 2018 |
2260 |
344.22 |
Apr 27 2018 |
3364 |
367.29 |
Apr 27 2018 |
3706 |
352.24 |
Apr 20 2018 |
2308 |
344.22 |
Apr 20 2018 |
4393 |
381.61 |
Apr 20 2018 |
3849 |
353.52 |
Apr 13 2018 |
2179 |
341.35 |
Apr 13 2018 |
4368 |
381.61 |
Apr 13 2018 |
3009 |
341.35 |
Apr 06 2018 |
2550 |
348.75 |
Apr 06 2018 |
4463 |
381.61 |
Apr 06 2018 |
3022 |
341.34 |
Mar 30 2018 |
2563 |
348.75 |
Mar 30 2018 |
4610 |
381.61 |
Mar 30 2018 |
3064 |
341.34 |
Mar 23 2018 |
6517 |
401.34 |
Mar 23 2018 |
2054 |
337.62 |
Mar 23 2018 |
3110 |
341.34 |
Mar 16 2018 |
6477 |
401.34 |
Mar 16 2018 |
2068 |
337.62 |
Mar 16 2018 |
3154 |
341.34 |
Mar 09 2018 |
2060 |
337.62 |
Mar 09 2018 |
6506 |
401.34 |
Mar 09 2018 |
3182 |
341.34 |
Mar 02 2018 |
2068 |
337.62 |
Mar 02 2018 |
6545 |
401.34 |
Mar 02 2018 |
3327 |
341.34 |
Feb 23 2018 |
5369 |
388.59 |
Feb 23 2018 |
2090 |
337.62 |
Feb 23 2018 |
3351 |
341.34 |
Feb 16 2018 |
2097 |
337.62 |
Feb 16 2018 |
5409 |
388.59 |
Feb 16 2018 |
3366 |
341.34 |
Feb 09 2018 |
2107 |
337.62 |
Feb 09 2018 |
5375 |
388.59 |
Feb 09 2018 |
3369 |
341.34 |
Feb 02 2018 |
2104 |
337.62 |
Feb 02 2018 |
5366 |
388.59 |
Feb 02 2018 |
3378 |
341.34 |
Jan 26 2018 |
2104 |
337.62 |
Jan 26 2018 |
5391 |
388.59 |
Jan 26 2018 |
3377 |
341.34 |
Jan 19 2018 |
2104 |
337.62 |
Jan 19 2018 |
5393 |
388.59 |
Jan 19 2018 |
3378 |
341.34 |
Jan 12 2018 |
2116 |
337.62 |
Jan 12 2018 |
5398 |
388.59 |
Jan 12 2018 |
3392 |
341.34 |
Jan 05 2018 |
5398 |
388.59 |
Jan 05 2018 |
2117 |
337.62 |
Jan 05 2018 |
3394 |
341.34 |
Dec 29 2017 |
2117 |
337.62 |
Dec 29 2017 |
5398 |
388.59 |
Dec 29 2017 |
3394 |
341.34 |
Dec 22 2017 |
2117 |
337.62 |
Dec 22 2017 |
5398 |
388.59 |
Dec 22 2017 |
3394 |
341.34 |
Dec 15 2017 |
5398 |
388.59 |
Dec 15 2017 |
2119 |
337.62 |
Dec 15 2017 |
3397 |
341.34 |
Dec 08 2017 |
5398 |
388.59 |
Dec 08 2017 |
2119 |
337.62 |
Dec 08 2017 |
3397 |
341.34 |
Dec 01 2017 |
2119 |
337.62 |
Dec 01 2017 |
5398 |
388.59 |
Dec 01 2017 |
3397 |
341.34 |
Nov 24 2017 |
5398 |
388.59 |
Nov 24 2017 |
2119 |
337.62 |
Nov 24 2017 |
3397 |
341.34 |
Nov 17 2017 |
5398 |
388.59 |
Nov 17 2017 |
2119 |
337.62 |
Nov 17 2017 |
3397 |
341.34 |
Nov 10 2017 |
2119 |
337.62 |
Nov 10 2017 |
5404 |
388.59 |
Nov 10 2017 |
3400 |
341.34 |
Nov 03 2017 |
2119 |
337.62 |
Nov 03 2017 |
5404 |
388.59 |
Nov 03 2017 |
3400 |
341.34 |
Oct 27 2017 |
5449 |
388.59 |
Oct 27 2017 |
2119 |
337.62 |
Oct 27 2017 |
3413 |
341.34 |
Oct 20 2017 |
2123 |
337.62 |
Oct 20 2017 |
5408 |
388.59 |
Oct 20 2017 |
3401 |
341.34 |
Oct 13 2017 |
2124 |
337.62 |
Oct 13 2017 |
5435 |
388.59 |
Oct 13 2017 |
3410 |
341.34 |
Oct 06 2017 |
2124 |
337.62 |
Oct 06 2017 |
5441 |
388.59 |
Oct 06 2017 |
3413 |
341.34 |
Sep 29 2017 |
5440 |
388.59 |
Sep 29 2017 |
2124 |
337.62 |
Sep 29 2017 |
3392 |
341.34 |
Sep 22 2017 |
2125 |
337.62 |
Sep 22 2017 |
5526 |
388.59 |
Sep 22 2017 |
3421 |
341.34 |
Sep 15 2017 |
2148 |
337.62 |
Sep 15 2017 |
4629 |
377.79 |
Sep 15 2017 |
3455 |
341.34 |
Sep 08 2017 |
4604 |
377.79 |
Sep 08 2017 |
2178 |
337.62 |
Sep 08 2017 |
3506 |
341.34 |
Sep 01 2017 |
2193 |
337.62 |
Sep 01 2017 |
5370 |
386.91 |
Sep 01 2017 |
3477 |
341.34 |
Aug 25 2017 |
2204 |
337.62 |
Aug 25 2017 |
5718 |
386.91 |
Aug 25 2017 |
3813 |
341.34 |
Aug 18 2017 |
2580 |
345.01 |
Aug 18 2017 |
5747 |
386.91 |
Aug 18 2017 |
4385 |
348.74 |
Aug 11 2017 |
2565 |
345.01 |
Aug 11 2017 |
5793 |
386.91 |
Aug 11 2017 |
4414 |
348.74 |
Aug 04 2017 |
2618 |
345.01 |
Aug 04 2017 |
5816 |
386.91 |
Aug 04 2017 |
4476 |
348.74 |
Jul 28 2017 |
2631 |
345.01 |
Jul 28 2017 |
5865 |
386.91 |
Jul 28 2017 |
4517 |
348.74 |
Jul 21 2017 |
5991 |
386.91 |
Jul 21 2017 |
2694 |
345.01 |
Jul 21 2017 |
4623 |
348.74 |
Jul 14 2017 |
2736 |
345.01 |
Jul 14 2017 |
6051 |
386.91 |
Jul 14 2017 |
4647 |
348.74 |
Jul 07 2017 |
2771 |
345.01 |
Jul 07 2017 |
6089 |
386.91 |
Jul 07 2017 |
4694 |
348.74 |
Jul 01 2017 |
2930 |
415.78 |
Jun 30 2017 |
6118 |
386.91 |
Jun 30 2017 |
2789 |
345.01 |
Jun 30 2017 |
4722 |
348.74 |
Jun 23 2017 |
6254 |
386.91 |
Jun 23 2017 |
3237 |
340.22 |
Jun 23 2017 |
3877 |
337.28 |
Jun 16 2017 |
2796 |
330.8 |
Jun 16 2017 |
7886 |
403.78 |
Jun 16 2017 |
5483 |
356.74 |
Jun 09 2017 |
7776 |
403.78 |
Jun 09 2017 |
4581 |
358.53 |
Jun 09 2017 |
3761 |
336.57 |
Jun 02 2017 |
8043 |
403.78 |
Jun 02 2017 |
4605 |
358.53 |
Jun 02 2017 |
3909 |
336.57 |
Jun 01 2017 |
2869 |
415.78 |
May 26 2017 |
4666 |
358.53 |
May 26 2017 |
8064 |
403.78 |
May 26 2017 |
3936 |
336.57 |
May 19 2017 |
5098 |
364.25 |
May 19 2017 |
8237 |
403.78 |
May 19 2017 |
5045 |
351.12 |
May 12 2017 |
8278 |
403.78 |
May 12 2017 |
5190 |
364.25 |
May 12 2017 |
5090 |
351.12 |
May 05 2017 |
5264 |
364.25 |
May 05 2017 |
9900 |
418.59 |
May 05 2017 |
6407 |
363.9 |
May 01 2017 |
2887 |
415.78 |
Apr 28 2017 |
5160 |
364.25 |
Apr 28 2017 |
9995 |
419.77 |
Apr 28 2017 |
6400 |
363.9 |
Apr 21 2017 |
5291 |
364.25 |
Apr 21 2017 |
10162 |
419.77 |
Apr 21 2017 |
6475 |
363.9 |
Apr 14 2017 |
10273 |
419.77 |
Apr 14 2017 |
5345 |
364.25 |
Apr 14 2017 |
6545 |
363.9 |
Apr 07 2017 |
6461 |
377.02 |
Apr 07 2017 |
10160 |
419.77 |
Apr 07 2017 |
8406 |
382.02 |
Apr 01 2017 |
2552 |
415.78 |
Mar 31 2017 |
6655 |
377.02 |
Mar 31 2017 |
7055 |
389.51 |
Mar 31 2017 |
8573 |
382.02 |
Mar 24 2017 |
6943 |
389.51 |
Mar 24 2017 |
6601 |
377.02 |
Mar 24 2017 |
8466 |
382.02 |
Mar 17 2017 |
6685 |
377.02 |
Mar 17 2017 |
7028 |
389.51 |
Mar 17 2017 |
8510 |
382.02 |
Mar 10 2017 |
6733 |
377.02 |
Mar 10 2017 |
7046 |
389.51 |
Mar 10 2017 |
8579 |
382.02 |
Mar 03 2017 |
6691 |
377.02 |
Mar 03 2017 |
7029 |
389.51 |
Mar 03 2017 |
7665 |
373.98 |
Mar 01 2017 |
2378 |
415.78 |
Feb 24 2017 |
6664 |
377.02 |
Feb 24 2017 |
4737 |
362.52 |
Feb 24 2017 |
7707 |
373.98 |
Feb 17 2017 |
6517 |
377.02 |
Feb 17 2017 |
4763 |
362.52 |
Feb 17 2017 |
7764 |
373.98 |
Feb 10 2017 |
6535 |
377.02 |
Feb 10 2017 |
4808 |
362.52 |
Feb 10 2017 |
7798 |
373.98 |
Feb 03 2017 |
4818 |
362.52 |
Feb 03 2017 |
6554 |
377.02 |
Feb 03 2017 |
7812 |
373.98 |
Feb 01 2017 |
2263 |
415.78 |
Jan 27 2017 |
6555 |
377.02 |
Jan 27 2017 |
4807 |
362.52 |
Jan 27 2017 |
7811 |
373.98 |
Jan 20 2017 |
6563 |
377.02 |
Jan 20 2017 |
4813 |
362.52 |
Jan 20 2017 |
7806 |
373.98 |
Jan 13 2017 |
4813 |
362.52 |
Jan 13 2017 |
6564 |
377.02 |
Jan 13 2017 |
7812 |
373.98 |
Jan 06 2017 |
4813 |
362.52 |
Jan 06 2017 |
6563 |
377.02 |
Jan 06 2017 |
7800 |
373.98 |
Dec 30 2016 |
6566 |
377.02 |
Dec 30 2016 |
4813 |
362.52 |
Dec 30 2016 |
7806 |
373.98 |
Dec 23 2016 |
4813 |
362.52 |
Dec 23 2016 |
6566 |
377.02 |
Dec 23 2016 |
7806 |
373.98 |
Dec 16 2016 |
4813 |
362.52 |
Dec 16 2016 |
6563 |
377.02 |
Dec 16 2016 |
7808 |
373.98 |
Dec 09 2016 |
6562 |
377.02 |
Dec 09 2016 |
4812 |
362.52 |
Dec 09 2016 |
7808 |
373.98 |
Dec 02 2016 |
6562 |
377.02 |
Dec 02 2016 |
4812 |
362.52 |
Dec 02 2016 |
7808 |
373.98 |
Nov 25 2016 |
4812 |
362.52 |
Nov 25 2016 |
6557 |
377.02 |
Nov 25 2016 |
7805 |
373.98 |
Nov 18 2016 |
6557 |
377.02 |
Nov 18 2016 |
4812 |
362.52 |
Nov 18 2016 |
7805 |
373.98 |
Nov 11 2016 |
6557 |
377.02 |
Nov 11 2016 |
4806 |
362.52 |
Nov 11 2016 |
7799 |
373.98 |
Nov 04 2016 |
6557 |
377.02 |
Nov 04 2016 |
4806 |
362.52 |
Nov 04 2016 |
7799 |
373.98 |
Nov 01 2016 |
2241 |
415.78 |
Oct 28 2016 |
4817 |
362.52 |
Oct 28 2016 |
6557 |
377.02 |
Oct 28 2016 |
7814 |
373.98 |
Oct 21 2016 |
6554 |
377.02 |
Oct 21 2016 |
4823 |
362.52 |
Oct 21 2016 |
7816 |
373.98 |
Oct 14 2016 |
6578 |
377.02 |
Oct 14 2016 |
4829 |
362.52 |
Oct 14 2016 |
7847 |
373.98 |
Oct 07 2016 |
4829 |
362.52 |
Oct 07 2016 |
6585 |
377.02 |
Oct 07 2016 |
7847 |
373.98 |
Oct 01 2016 |
2081 |
415.78 |
Sep 30 2016 |
6594 |
377.02 |
Sep 30 2016 |
4836 |
362.52 |
Sep 30 2016 |
7853 |
373.98 |
Sep 23 2016 |
6593 |
377.02 |
Sep 23 2016 |
4796 |
362.52 |
Sep 23 2016 |
7821 |
373.98 |
Sep 16 2016 |
6632 |
377.02 |
Sep 16 2016 |
8912 |
383.17 |
Sep 09 2016 |
6703 |
377.02 |
Sep 09 2016 |
8952 |
383.17 |
Sep 02 2016 |
6812 |
377.02 |
Sep 02 2016 |
9061 |
383.17 |
Sep 01 2016 |
2035 |
415.78 |
Aug 26 2016 |
6836 |
377.02 |
Aug 26 2016 |
8767 |
383.17 |
Aug 19 2016 |
6869 |
377.02 |
Aug 19 2016 |
8770 |
383.17 |
Aug 12 2016 |
6948 |
377.02 |
Aug 12 2016 |
9836 |
383.17 |
Aug 05 2016 |
6991 |
377.02 |
Aug 05 2016 |
9937 |
383.17 |
Aug 01 2016 |
1561 |
415.78 |
Jul 29 2016 |
7035 |
377.02 |
Jul 29 2016 |
10008 |
383.17 |
Jul 22 2016 |
7182 |
377.02 |
Jul 22 2016 |
10167 |
383.17 |
Jul 01 2016 |
1487 |
415.78 |
Jun 22 2016 |
5903 |
361.3 |
Jun 22 2016 |
10183 |
376.85 |
Jun 15 2016 |
12413 |
392.39 |
Jun 08 2016 |
12446 |
392.39 |
Jun 01 2016 |
1363 |
415.78 |
Jun 01 2016 |
12670 |
392.39 |
May 25 2016 |
12660 |
392.39 |
May 18 2016 |
12746 |
392.39 |
May 11 2016 |
12717 |
392.39 |
May 04 2016 |
12676 |
392.39 |
May 01 2016 |
1254 |
415.78 |
Apr 27 2016 |
12936 |
392.39 |
Apr 20 2016 |
13021 |
392.39 |
Apr 13 2016 |
12966 |
392.39 |
Apr 06 2016 |
13042 |
392.39 |
Apr 01 2016 |
980 |
415.78 |
Mar 30 2016 |
12931 |
392.39 |
Mar 23 2016 |
13084 |
392.39 |
Mar 16 2016 |
13011 |
392.39 |
Mar 09 2016 |
13056 |
392.39 |
Mar 01 2016 |
983 |
415.78 |
Aug 01 2015 |
583 |
415.78 |