| Jul 15 2021 |
3898 |
445.55 |
| Jul 15 2021 |
5157 |
445.55 |
| Jul 08 2021 |
3859 |
445.55 |
| Jul 08 2021 |
5096 |
445.55 |
| Jul 01 2021 |
3798 |
445.55 |
| Jul 01 2021 |
5053 |
445.55 |
| Jun 24 2021 |
3769 |
445.55 |
| Jun 24 2021 |
4988 |
445.55 |
| Jun 17 2021 |
3602 |
445.55 |
| Jun 17 2021 |
4872 |
445.55 |
| Jun 10 2021 |
3549 |
445.55 |
| Jun 10 2021 |
4621 |
445.55 |
| Jun 03 2021 |
4403 |
445.55 |
| May 27 2021 |
3545 |
445.55 |
| May 27 2021 |
4447 |
445.55 |
| May 07 2021 |
16659 |
481.52 |
| Jul 17 2020 |
5046 |
445.55 |
| Jul 17 2020 |
7084 |
445.55 |
| Jul 10 2020 |
5411 |
445.55 |
| Jul 10 2020 |
7483 |
445.55 |
| Jul 03 2020 |
5468 |
445.55 |
| Jul 03 2020 |
7572 |
445.55 |
| Jun 26 2020 |
5850 |
445.55 |
| Jun 26 2020 |
7986 |
445.55 |
| Jun 19 2020 |
6024 |
445.55 |
| Jun 19 2020 |
8305 |
445.55 |
| Jun 12 2020 |
6237 |
445.55 |
| Jun 12 2020 |
8565 |
445.55 |
| Jun 05 2020 |
6498 |
445.55 |
| Jun 05 2020 |
8827 |
445.55 |
| May 29 2020 |
6768 |
445.55 |
| May 29 2020 |
9104 |
445.55 |
| May 22 2020 |
7030 |
445.55 |
| May 22 2020 |
9436 |
445.55 |
| May 15 2020 |
7188 |
445.55 |
| May 15 2020 |
11281 |
517.5 |
| May 15 2020 |
13540 |
481.52 |
| May 08 2020 |
7352 |
445.55 |
| May 08 2020 |
11559 |
517.5 |
| May 08 2020 |
13867 |
481.52 |
| May 01 2020 |
12135 |
517.5 |
| May 01 2020 |
7712 |
445.55 |
| May 01 2020 |
14523 |
481.52 |
| Apr 24 2020 |
7978 |
445.55 |
| Apr 24 2020 |
12638 |
517.5 |
| Apr 24 2020 |
15521 |
481.52 |
| Apr 17 2020 |
13071 |
517.5 |
| Apr 17 2020 |
8024 |
445.55 |
| Apr 17 2020 |
15846 |
481.52 |
| Apr 10 2020 |
13456 |
517.5 |
| Apr 10 2020 |
8201 |
445.55 |
| Apr 10 2020 |
16216 |
481.52 |
| Apr 03 2020 |
8405 |
445.55 |
| Apr 03 2020 |
13972 |
517.5 |
| Apr 03 2020 |
16632 |
481.52 |
| Mar 27 2020 |
8567 |
445.55 |
| Mar 27 2020 |
14488 |
517.5 |
| Mar 27 2020 |
17039 |
481.52 |
| Mar 20 2020 |
8704 |
445.55 |
| Mar 20 2020 |
14786 |
517.5 |
| Mar 20 2020 |
17286 |
481.52 |
| Mar 13 2020 |
15049 |
517.5 |
| Mar 13 2020 |
8756 |
445.55 |
| Mar 13 2020 |
17524 |
481.52 |
| Mar 06 2020 |
8822 |
445.55 |
| Mar 06 2020 |
15334 |
517.5 |
| Mar 06 2020 |
17670 |
481.52 |
| Feb 28 2020 |
8803 |
445.55 |
| Feb 28 2020 |
15329 |
517.5 |
| Feb 28 2020 |
17685 |
481.52 |
| Feb 21 2020 |
15117 |
517.5 |
| Feb 21 2020 |
8695 |
445.55 |
| Feb 21 2020 |
17507 |
481.52 |
| Feb 14 2020 |
8744 |
445.55 |
| Feb 14 2020 |
15183 |
517.5 |
| Feb 14 2020 |
17548 |
481.52 |
| Feb 07 2020 |
8680 |
445.55 |
| Feb 07 2020 |
15124 |
517.5 |
| Feb 07 2020 |
17438 |
481.52 |
| Jan 31 2020 |
8693 |
445.55 |
| Jan 31 2020 |
15203 |
517.5 |
| Jan 31 2020 |
17498 |
481.52 |
| Jan 24 2020 |
15215 |
517.5 |
| Jan 24 2020 |
8712 |
445.55 |
| Jan 24 2020 |
17521 |
481.52 |
| Jan 17 2020 |
8643 |
445.55 |
| Jan 17 2020 |
15235 |
517.5 |
| Jan 17 2020 |
17428 |
481.52 |
| Jan 10 2020 |
8642 |
445.55 |
| Jan 10 2020 |
15235 |
517.5 |
| Jan 10 2020 |
17426 |
481.52 |
| Jan 03 2020 |
8648 |
445.55 |
| Jan 03 2020 |
15237 |
517.5 |
| Jan 03 2020 |
17436 |
481.52 |
| Dec 27 2019 |
8642 |
445.55 |
| Dec 27 2019 |
15237 |
517.5 |
| Dec 27 2019 |
17430 |
481.52 |
| Dec 20 2019 |
8642 |
445.55 |
| Dec 20 2019 |
15237 |
517.5 |
| Dec 20 2019 |
17430 |
481.52 |
| Dec 13 2019 |
8643 |
445.55 |
| Dec 13 2019 |
15238 |
517.5 |
| Dec 13 2019 |
17431 |
481.52 |
| Dec 06 2019 |
15238 |
517.5 |
| Dec 06 2019 |
8634 |
445.55 |
| Dec 06 2019 |
17412 |
481.52 |
| Nov 29 2019 |
8616 |
445.55 |
| Nov 29 2019 |
15238 |
517.5 |
| Nov 29 2019 |
17397 |
481.52 |
| Nov 22 2019 |
8616 |
445.55 |
| Nov 22 2019 |
15238 |
517.5 |
| Nov 22 2019 |
17397 |
481.52 |
| Nov 15 2019 |
15238 |
517.5 |
| Nov 15 2019 |
8617 |
445.55 |
| Nov 15 2019 |
17402 |
481.52 |
| Nov 08 2019 |
8621 |
445.55 |
| Nov 08 2019 |
15181 |
517.5 |
| Nov 08 2019 |
17328 |
481.52 |
| Nov 01 2019 |
14878 |
517.5 |
| Nov 01 2019 |
8617 |
445.55 |
| Nov 01 2019 |
17116 |
481.52 |
| Oct 25 2019 |
14878 |
517.5 |
| Oct 25 2019 |
8635 |
445.55 |
| Oct 25 2019 |
17134 |
481.52 |
| Oct 18 2019 |
8635 |
445.55 |
| Oct 18 2019 |
14958 |
517.5 |
| Oct 18 2019 |
17166 |
481.52 |
| Oct 11 2019 |
8636 |
445.55 |
| Oct 11 2019 |
14903 |
517.5 |
| Oct 11 2019 |
17131 |
481.52 |
| Oct 04 2019 |
8650 |
445.55 |
| Oct 04 2019 |
14867 |
517.5 |
| Oct 04 2019 |
17111 |
481.52 |
| Sep 27 2019 |
14870 |
517.5 |
| Sep 27 2019 |
8651 |
445.55 |
| Sep 27 2019 |
17234 |
481.52 |
| Sep 20 2019 |
8658 |
445.55 |
| Sep 20 2019 |
14818 |
517.5 |
| Sep 20 2019 |
17215 |
481.52 |
| Sep 13 2019 |
8614 |
445.55 |
| Sep 13 2019 |
14900 |
517.5 |
| Sep 13 2019 |
17244 |
481.52 |
| Sep 06 2019 |
15207 |
517.5 |
| Sep 06 2019 |
8625 |
445.55 |
| Sep 06 2019 |
17538 |
481.52 |
| Aug 30 2019 |
8732 |
445.55 |
| Aug 30 2019 |
15287 |
517.5 |
| Aug 30 2019 |
17655 |
481.52 |
| Aug 23 2019 |
8809 |
445.55 |
| Aug 23 2019 |
15491 |
517.5 |
| Aug 23 2019 |
17856 |
481.52 |
| Aug 16 2019 |
8828 |
445.55 |
| Aug 16 2019 |
15399 |
517.5 |
| Aug 16 2019 |
17787 |
481.52 |
| Aug 09 2019 |
15467 |
517.5 |
| Aug 09 2019 |
8851 |
445.55 |
| Aug 09 2019 |
17848 |
481.52 |
| Aug 02 2019 |
8934 |
445.55 |
| Aug 02 2019 |
15611 |
517.5 |
| Aug 02 2019 |
17976 |
481.52 |
| Jul 26 2019 |
8993 |
445.55 |
| Jul 26 2019 |
15578 |
517.5 |
| Jul 26 2019 |
18066 |
481.52 |
| Jul 19 2019 |
15833 |
517.5 |
| Jul 19 2019 |
22576 |
517.5 |
| Jul 12 2019 |
15779 |
517.5 |
| Jul 12 2019 |
22650 |
517.5 |
| Jul 05 2019 |
16004 |
517.5 |
| Jul 05 2019 |
23095 |
517.5 |
| Jun 28 2019 |
16113 |
517.5 |
| Jun 28 2019 |
23284 |
517.5 |
| Jun 21 2019 |
16080 |
517.5 |
| Jun 21 2019 |
23132 |
517.5 |
| Jun 14 2019 |
16048 |
517.5 |
| Jun 14 2019 |
23241 |
517.5 |
| Jun 07 2019 |
16164 |
517.5 |
| Jun 07 2019 |
23472 |
517.5 |
| May 31 2019 |
16127 |
517.5 |
| May 31 2019 |
23362 |
517.5 |
| May 24 2019 |
16079 |
517.5 |
| May 24 2019 |
23381 |
517.5 |
| Feb 15 2019 |
11806 |
468.7 |
| Feb 15 2019 |
15949 |
468.7 |
| Feb 08 2019 |
11673 |
468.7 |
| Feb 08 2019 |
15792 |
468.7 |
| Feb 01 2019 |
9208 |
441.71 |
| Feb 01 2019 |
12409 |
441.71 |
| Jan 25 2019 |
9229 |
441.71 |
| Jan 25 2019 |
12446 |
441.71 |
| Jan 18 2019 |
9234 |
441.71 |
| Jan 18 2019 |
12464 |
441.71 |
| Jan 11 2019 |
9221 |
441.71 |
| Jan 11 2019 |
12452 |
441.71 |
| Jan 04 2019 |
11638 |
467.39 |
| Jan 04 2019 |
15723 |
467.39 |
| Dec 28 2018 |
11638 |
467.39 |
| Dec 28 2018 |
15723 |
467.39 |
| Dec 21 2018 |
11638 |
467.39 |
| Dec 21 2018 |
15723 |
467.39 |
| Dec 14 2018 |
11638 |
467.39 |
| Dec 14 2018 |
15723 |
467.39 |
| Dec 07 2018 |
11629 |
467.39 |
| Dec 07 2018 |
15715 |
467.39 |
| Nov 30 2018 |
11629 |
467.39 |
| Nov 30 2018 |
15715 |
467.39 |
| Nov 23 2018 |
11629 |
467.39 |
| Nov 23 2018 |
15715 |
467.39 |
| Nov 16 2018 |
11629 |
467.39 |
| Nov 16 2018 |
15715 |
467.39 |
| Nov 09 2018 |
11629 |
467.39 |
| Nov 09 2018 |
15716 |
467.39 |
| Nov 02 2018 |
11629 |
467.39 |
| Nov 02 2018 |
15682 |
467.39 |
| Oct 26 2018 |
11629 |
467.39 |
| Oct 26 2018 |
15679 |
467.39 |
| Oct 19 2018 |
11629 |
467.39 |
| Oct 19 2018 |
15698 |
467.39 |
| Oct 12 2018 |
11604 |
467.39 |
| Oct 12 2018 |
15643 |
467.39 |
| Oct 05 2018 |
11582 |
467.39 |
| Oct 05 2018 |
15773 |
467.39 |
| Sep 28 2018 |
11597 |
467.39 |
| Sep 28 2018 |
15385 |
467.39 |
| Sep 21 2018 |
11577 |
467.39 |
| Sep 21 2018 |
15367 |
467.39 |
| Sep 14 2018 |
11634 |
467.39 |
| Sep 14 2018 |
15409 |
467.39 |
| Sep 07 2018 |
11739 |
467.39 |
| Sep 07 2018 |
15699 |
467.39 |
| Aug 31 2018 |
11834 |
467.39 |
| Aug 31 2018 |
15788 |
467.39 |
| Aug 24 2018 |
11747 |
467.39 |
| Aug 24 2018 |
15796 |
467.39 |
| Aug 17 2018 |
11929 |
467.39 |
| Aug 17 2018 |
15969 |
467.39 |
| Aug 10 2018 |
11938 |
467.39 |
| Aug 10 2018 |
16061 |
467.39 |
| Aug 03 2018 |
12041 |
467.39 |
| Aug 03 2018 |
16216 |
467.39 |
| Jul 27 2018 |
12049 |
467.39 |
| Jul 27 2018 |
16272 |
467.39 |
| Jul 20 2018 |
12222 |
467.39 |
| Jul 20 2018 |
16498 |
467.39 |
| Jul 13 2018 |
12047 |
467.39 |
| Jul 13 2018 |
16331 |
467.39 |
| Jul 06 2018 |
11989 |
467.39 |
| Jul 06 2018 |
16093 |
467.39 |
| Jun 29 2018 |
12016 |
467.39 |
| Jun 29 2018 |
16104 |
467.39 |
| Jun 22 2018 |
12298 |
467.39 |
| Jun 22 2018 |
16390 |
467.39 |
| Jun 15 2018 |
12253 |
467.39 |
| Jun 15 2018 |
16421 |
467.39 |
| Jun 08 2018 |
12386 |
467.39 |
| Jun 08 2018 |
16587 |
467.39 |
| Jun 01 2018 |
12507 |
467.39 |
| Jun 01 2018 |
16934 |
467.39 |
| May 25 2018 |
11348 |
454.91 |
| May 25 2018 |
15537 |
454.91 |
| May 18 2018 |
11379 |
454.91 |
| May 18 2018 |
15571 |
454.91 |
| May 11 2018 |
11338 |
454.91 |
| May 11 2018 |
15687 |
454.91 |
| May 04 2018 |
11527 |
454.91 |
| May 04 2018 |
15875 |
454.91 |
| Apr 27 2018 |
11528 |
454.91 |
| Apr 27 2018 |
15782 |
454.91 |
| Apr 20 2018 |
11653 |
454.91 |
| Apr 20 2018 |
15863 |
454.91 |
| Apr 13 2018 |
11630 |
454.91 |
| Apr 13 2018 |
15777 |
454.91 |
| Apr 06 2018 |
11564 |
454.91 |
| Apr 06 2018 |
15853 |
454.91 |
| Mar 30 2018 |
11667 |
454.91 |
| Mar 30 2018 |
16093 |
454.91 |
| Mar 23 2018 |
11670 |
454.91 |
| Mar 23 2018 |
16227 |
454.91 |
| Mar 16 2018 |
11677 |
454.91 |
| Mar 16 2018 |
16173 |
454.91 |
| Mar 09 2018 |
11586 |
454.91 |
| Mar 09 2018 |
16151 |
454.91 |
| Mar 02 2018 |
11693 |
454.91 |
| Mar 02 2018 |
16366 |
454.91 |
| Feb 23 2018 |
11809 |
454.91 |
| Feb 23 2018 |
16497 |
454.91 |
| Feb 16 2018 |
11431 |
451.47 |
| Feb 16 2018 |
16033 |
451.47 |
| Feb 09 2018 |
12708 |
463.72 |
| Feb 09 2018 |
17569 |
463.72 |
| Feb 02 2018 |
12653 |
463.72 |
| Feb 02 2018 |
17480 |
463.72 |
| Jan 26 2018 |
12676 |
463.72 |
| Jan 26 2018 |
17506 |
463.72 |
| Jan 19 2018 |
12674 |
463.72 |
| Jan 19 2018 |
17511 |
463.72 |
| Jan 12 2018 |
9885 |
436.2 |
| Jan 12 2018 |
13816 |
436.2 |
| Jan 05 2018 |
9910 |
436.2 |
| Jan 05 2018 |
13836 |
436.2 |
| Dec 29 2017 |
9910 |
436.2 |
| Dec 29 2017 |
13836 |
436.2 |
| Dec 22 2017 |
9911 |
436.2 |
| Dec 22 2017 |
13837 |
436.2 |
| Dec 15 2017 |
9903 |
436.2 |
| Dec 15 2017 |
13832 |
436.2 |
| Dec 08 2017 |
9903 |
436.2 |
| Dec 08 2017 |
13832 |
436.2 |
| Dec 01 2017 |
9903 |
436.2 |
| Dec 01 2017 |
13832 |
436.2 |
| Nov 24 2017 |
9903 |
436.2 |
| Nov 24 2017 |
13832 |
436.2 |
| Nov 17 2017 |
9903 |
436.2 |
| Nov 17 2017 |
13832 |
436.2 |
| Nov 10 2017 |
9903 |
436.2 |
| Nov 10 2017 |
13842 |
436.2 |
| Nov 03 2017 |
9904 |
436.2 |
| Nov 03 2017 |
13843 |
436.2 |
| Oct 27 2017 |
9904 |
436.2 |
| Oct 27 2017 |
13887 |
436.2 |
| Oct 20 2017 |
9921 |
436.2 |
| Oct 20 2017 |
13844 |
436.2 |
| Oct 13 2017 |
9921 |
436.2 |
| Oct 13 2017 |
13862 |
436.2 |
| Oct 06 2017 |
9916 |
436.2 |
| Oct 06 2017 |
13859 |
436.2 |
| Sep 29 2017 |
9928 |
436.2 |
| Sep 29 2017 |
13781 |
436.2 |
| Sep 22 2017 |
9923 |
436.2 |
| Sep 22 2017 |
13906 |
436.2 |
| Sep 15 2017 |
10708 |
443.12 |
| Sep 15 2017 |
14914 |
443.12 |
| Sep 08 2017 |
10736 |
443.12 |
| Sep 08 2017 |
15021 |
443.12 |
| Sep 01 2017 |
10891 |
443.12 |
| Sep 01 2017 |
15070 |
443.12 |
| Aug 25 2017 |
10900 |
443.12 |
| Aug 25 2017 |
15420 |
443.12 |
| Aug 18 2017 |
10955 |
443.12 |
| Aug 18 2017 |
15518 |
443.12 |
| Aug 11 2017 |
10927 |
443.12 |
| Aug 11 2017 |
15558 |
443.12 |
| Aug 04 2017 |
11065 |
443.12 |
| Aug 04 2017 |
15740 |
443.12 |
| Jul 28 2017 |
11119 |
443.12 |
| Jul 28 2017 |
15867 |
443.12 |
| Jul 21 2017 |
11264 |
443.78 |
| Jul 21 2017 |
16101 |
443.78 |
| Jul 14 2017 |
11352 |
443.78 |
| Jul 14 2017 |
16171 |
443.78 |
| Jul 07 2017 |
11426 |
443.78 |
| Jul 07 2017 |
16221 |
443.78 |
| Jun 30 2017 |
20256 |
537.01 |
| Jun 30 2017 |
11498 |
443.78 |
| Jun 30 2017 |
19475 |
467.09 |
| Jun 23 2017 |
20504 |
537.01 |
| Jun 23 2017 |
12538 |
443.78 |
| Jun 23 2017 |
19610 |
467.09 |
| Jun 16 2017 |
12600 |
443.78 |
| Jun 16 2017 |
20525 |
537.01 |
| Jun 16 2017 |
19627 |
467.09 |
| Jun 09 2017 |
20434 |
537.01 |
| Jun 09 2017 |
12688 |
443.78 |
| Jun 09 2017 |
19502 |
467.09 |
| Jun 02 2017 |
20871 |
537.01 |
| Jun 02 2017 |
12699 |
443.78 |
| Jun 02 2017 |
19767 |
467.09 |
| May 26 2017 |
11097 |
427.37 |
| May 26 2017 |
20935 |
537.01 |
| May 26 2017 |
19379 |
463.92 |
| May 19 2017 |
11117 |
427.37 |
| May 19 2017 |
21476 |
537.01 |
| May 19 2017 |
19601 |
463.92 |
| May 12 2017 |
18213 |
496.87 |
| May 12 2017 |
11308 |
427.37 |
| May 12 2017 |
19477 |
462.12 |
| May 05 2017 |
11314 |
427.37 |
| May 05 2017 |
18223 |
496.87 |
| May 05 2017 |
19463 |
462.12 |
| Apr 28 2017 |
11102 |
427.37 |
| Apr 28 2017 |
18051 |
496.87 |
| Apr 28 2017 |
19250 |
462.12 |
| Apr 21 2017 |
11307 |
427.37 |
| Apr 21 2017 |
18339 |
496.87 |
| Apr 21 2017 |
19440 |
462.12 |
| Apr 14 2017 |
18510 |
496.87 |
| Apr 14 2017 |
11381 |
427.37 |
| Apr 14 2017 |
19436 |
462.12 |
| Apr 07 2017 |
11476 |
427.37 |
| Apr 07 2017 |
18315 |
496.87 |
| Apr 07 2017 |
19179 |
462.12 |
| Mar 31 2017 |
11749 |
427.37 |
| Mar 31 2017 |
18324 |
496.87 |
| Mar 31 2017 |
19380 |
462.12 |
| Mar 24 2017 |
17964 |
496.87 |
| Mar 24 2017 |
11613 |
427.37 |
| Mar 24 2017 |
19118 |
462.12 |
| Mar 17 2017 |
11727 |
427.37 |
| Mar 17 2017 |
18229 |
496.87 |
| Mar 17 2017 |
19275 |
462.12 |
| Mar 10 2017 |
11858 |
427.37 |
| Mar 10 2017 |
18218 |
496.87 |
| Mar 10 2017 |
19334 |
462.12 |
| Mar 03 2017 |
11790 |
427.37 |
| Mar 03 2017 |
18048 |
496.87 |
| Mar 03 2017 |
19238 |
462.12 |
| Feb 24 2017 |
11746 |
427.37 |
| Feb 24 2017 |
18242 |
496.87 |
| Feb 24 2017 |
19266 |
462.12 |
| Feb 17 2017 |
14414 |
455.1 |
| Feb 17 2017 |
18191 |
496.87 |
| Feb 17 2017 |
20628 |
471.81 |
| Feb 10 2017 |
14463 |
455.1 |
| Feb 10 2017 |
18418 |
496.87 |
| Feb 10 2017 |
20723 |
471.81 |
| Feb 03 2017 |
18366 |
496.87 |
| Feb 03 2017 |
15210 |
462.54 |
| Feb 03 2017 |
19282 |
461.38 |
| Jan 27 2017 |
15256 |
462.54 |
| Jan 27 2017 |
18346 |
496.87 |
| Jan 27 2017 |
19306 |
461.38 |
| Jan 20 2017 |
15230 |
462.54 |
| Jan 20 2017 |
18288 |
496.87 |
| Jan 20 2017 |
19241 |
461.38 |
| Jan 13 2017 |
18253 |
496.87 |
| Jan 13 2017 |
15238 |
462.54 |
| Jan 13 2017 |
19226 |
461.38 |
| Jan 06 2017 |
18253 |
496.87 |
| Jan 06 2017 |
15237 |
462.54 |
| Jan 06 2017 |
19221 |
461.38 |
| Dec 30 2016 |
15244 |
462.54 |
| Dec 30 2016 |
18254 |
496.87 |
| Dec 30 2016 |
19225 |
461.38 |
| Dec 23 2016 |
18254 |
496.87 |
| Dec 23 2016 |
15244 |
462.54 |
| Dec 23 2016 |
19225 |
461.38 |
| Dec 16 2016 |
18254 |
496.87 |
| Dec 16 2016 |
15239 |
462.54 |
| Dec 16 2016 |
19224 |
461.38 |
| Dec 09 2016 |
15242 |
462.54 |
| Dec 09 2016 |
18256 |
496.87 |
| Dec 09 2016 |
19221 |
461.38 |
| Dec 02 2016 |
15242 |
462.54 |
| Dec 02 2016 |
18256 |
496.87 |
| Dec 02 2016 |
19222 |
461.38 |
| Nov 25 2016 |
18256 |
496.87 |
| Nov 25 2016 |
15238 |
462.54 |
| Nov 25 2016 |
19219 |
461.38 |
| Nov 18 2016 |
15238 |
462.54 |
| Nov 18 2016 |
18256 |
496.87 |
| Nov 18 2016 |
19219 |
461.38 |
| Nov 11 2016 |
15238 |
462.54 |
| Nov 11 2016 |
18227 |
496.87 |
| Nov 11 2016 |
19205 |
461.38 |
| Nov 04 2016 |
15238 |
462.54 |
| Nov 04 2016 |
18227 |
496.87 |
| Nov 04 2016 |
19205 |
461.38 |
| Oct 28 2016 |
18243 |
496.87 |
| Oct 28 2016 |
15239 |
462.54 |
| Oct 28 2016 |
19223 |
461.38 |
| Oct 21 2016 |
15247 |
462.54 |
| Oct 21 2016 |
18262 |
496.87 |
| Oct 21 2016 |
19243 |
461.38 |
| Oct 14 2016 |
15210 |
462.54 |
| Oct 14 2016 |
18275 |
496.87 |
| Oct 14 2016 |
19238 |
461.38 |
| Oct 07 2016 |
18286 |
496.87 |
| Oct 07 2016 |
15226 |
462.54 |
| Oct 07 2016 |
19242 |
461.38 |
| Sep 30 2016 |
15261 |
462.54 |
| Sep 30 2016 |
18301 |
496.87 |
| Sep 30 2016 |
19260 |
461.38 |
| Sep 23 2016 |
15268 |
462.54 |
| Sep 23 2016 |
18085 |
496.87 |
| Sep 23 2016 |
19110 |
461.38 |
| Sep 16 2016 |
15186 |
460.93 |
| Sep 16 2016 |
18003 |
496.87 |
| Sep 16 2016 |
18986 |
460.09 |
| Sep 09 2016 |
15267 |
460.93 |
| Sep 09 2016 |
18124 |
496.87 |
| Sep 09 2016 |
19069 |
460.09 |
| Sep 02 2016 |
15428 |
460.93 |
| Sep 02 2016 |
18182 |
496.87 |
| Sep 02 2016 |
19215 |
460.09 |
| Aug 26 2016 |
15495 |
460.93 |
| Aug 26 2016 |
17989 |
496.87 |
| Aug 26 2016 |
19000 |
460.09 |
| Aug 19 2016 |
18017 |
496.87 |
| Aug 19 2016 |
15532 |
460.93 |
| Aug 19 2016 |
19012 |
460.09 |
| Aug 12 2016 |
15721 |
460.93 |
| Aug 12 2016 |
18034 |
496.87 |
| Aug 12 2016 |
20707 |
460.09 |
| Aug 05 2016 |
15656 |
460.93 |
| Aug 05 2016 |
18066 |
496.87 |
| Aug 05 2016 |
20832 |
460.09 |
| Jul 29 2016 |
17948 |
496.87 |
| Jul 29 2016 |
15717 |
460.93 |
| Jul 29 2016 |
21035 |
460.09 |
| Jul 22 2016 |
18062 |
496.87 |
| Jul 22 2016 |
15914 |
460.93 |
| Jul 22 2016 |
21271 |
460.09 |
| Jun 22 2016 |
14242 |
456.73 |
| Jun 22 2016 |
15306 |
451.9 |
| Jun 22 2016 |
20198 |
446.27 |
| Jun 15 2016 |
14433 |
456.73 |
| Jun 15 2016 |
15346 |
451.9 |
| Jun 15 2016 |
20401 |
446.27 |
| Jun 08 2016 |
15446 |
451.9 |
| Jun 08 2016 |
14481 |
456.73 |
| Jun 08 2016 |
20470 |
446.27 |
| Jun 01 2016 |
17873 |
474.46 |
| Jun 01 2016 |
14575 |
456.73 |
| Jun 01 2016 |
23453 |
463.69 |
| May 25 2016 |
17772 |
474.46 |
| May 25 2016 |
24834 |
474.46 |
| May 18 2016 |
17956 |
474.46 |
| May 18 2016 |
25065 |
474.46 |
| May 11 2016 |
17865 |
474.46 |
| May 11 2016 |
25112 |
474.46 |
| May 04 2016 |
17757 |
474.46 |
| May 04 2016 |
25008 |
474.46 |
| Apr 27 2016 |
18076 |
474.46 |
| Apr 27 2016 |
25337 |
474.46 |
| Apr 20 2016 |
18098 |
474.46 |
| Apr 20 2016 |
25317 |
474.46 |
| Apr 13 2016 |
17950 |
474.46 |
| Apr 13 2016 |
25267 |
474.46 |
| Apr 06 2016 |
18031 |
474.46 |
| Apr 06 2016 |
25531 |
474.46 |
| Mar 30 2016 |
17917 |
474.46 |
| Mar 30 2016 |
25374 |
474.46 |
| Mar 23 2016 |
17879 |
474.46 |
| Mar 23 2016 |
25472 |
474.46 |
| Mar 16 2016 |
17827 |
474.46 |
| Mar 16 2016 |
25488 |
474.46 |
| Mar 09 2016 |
17722 |
474.46 |
| Mar 09 2016 |
25569 |
474.46 |
| Mar 02 2016 |
17679 |
474.46 |
| Mar 02 2016 |
25333 |
474.46 |
| Feb 24 2016 |
16699 |
465.43 |
| Feb 24 2016 |
23907 |
465.43 |
| Feb 17 2016 |
16766 |
465.43 |
| Feb 17 2016 |
24126 |
465.43 |
| Feb 10 2016 |
16112 |
458.96 |
| Feb 10 2016 |
23125 |
458.96 |
| Feb 03 2016 |
16093 |
458.96 |
| Feb 03 2016 |
23114 |
458.96 |
| Jan 27 2016 |
16045 |
458.96 |
| Jan 27 2016 |
23122 |
458.96 |
| Jan 20 2016 |
16088 |
458.96 |
| Jan 20 2016 |
23132 |
458.96 |
| Jan 13 2016 |
16118 |
458.96 |
| Jan 13 2016 |
23174 |
458.96 |
| Jan 06 2016 |
16136 |
458.96 |
| Jan 06 2016 |
23185 |
458.96 |
| Dec 30 2015 |
16128 |
458.96 |
| Dec 30 2015 |
23177 |
458.96 |
| Dec 23 2015 |
16127 |
458.96 |
| Dec 23 2015 |
23178 |
458.96 |
| Dec 16 2015 |
16127 |
458.96 |
| Dec 16 2015 |
23178 |
458.96 |
| Dec 09 2015 |
16132 |
458.96 |
| Dec 09 2015 |
23181 |
458.96 |
| Dec 02 2015 |
16133 |
458.96 |
| Dec 02 2015 |
23182 |
458.96 |
| Nov 25 2015 |
16133 |
458.96 |
| Nov 25 2015 |
23183 |
458.96 |
| Nov 18 2015 |
16133 |
458.96 |
| Nov 18 2015 |
23182 |
458.96 |
| Nov 11 2015 |
16133 |
458.96 |
| Nov 11 2015 |
23168 |
458.96 |
| Nov 04 2015 |
16133 |
458.96 |
| Nov 04 2015 |
23168 |
458.96 |
| Oct 28 2015 |
16104 |
458.96 |
| Oct 28 2015 |
23133 |
458.96 |
| Oct 21 2015 |
16122 |
458.96 |
| Oct 21 2015 |
23110 |
458.96 |
| Oct 14 2015 |
16137 |
458.96 |
| Oct 14 2015 |
23112 |
458.96 |
| Oct 07 2015 |
16098 |
458.96 |
| Oct 07 2015 |
23113 |
458.96 |
| Sep 30 2015 |
16095 |
458.96 |
| Sep 30 2015 |
23132 |
458.96 |
| Sep 23 2015 |
16078 |
458.96 |
| Sep 23 2015 |
23191 |
458.96 |
| Sep 16 2015 |
16459 |
463.18 |
| Sep 16 2015 |
23676 |
463.18 |
| Sep 09 2015 |
16434 |
463.18 |
| Sep 09 2015 |
23634 |
463.18 |
| Sep 02 2015 |
16281 |
463.18 |
| Sep 02 2015 |
23565 |
463.18 |
| Aug 26 2015 |
16507 |
463.18 |
| Aug 26 2015 |
23782 |
463.18 |
| Aug 19 2015 |
16560 |
463.18 |
| Aug 19 2015 |
24019 |
463.18 |
| Aug 12 2015 |
16659 |
463.18 |
| Aug 12 2015 |
24128 |
463.18 |
| Aug 05 2015 |
18458 |
483.35 |
| Aug 05 2015 |
26900 |
483.35 |
| Jul 29 2015 |
18647 |
483.35 |
| Jul 29 2015 |
27121 |
483.35 |
| Jul 22 2015 |
18583 |
483.35 |
| Jul 22 2015 |
27190 |
483.35 |
| Jul 15 2015 |
18691 |
483.35 |
| Jul 15 2015 |
27392 |
483.35 |
| Jul 08 2015 |
18750 |
483.35 |
| Jul 08 2015 |
27537 |
483.35 |
