| Jul 10 2020 |
8191 |
454.08 |
| Jul 03 2020 |
8291 |
454.08 |
| Jun 26 2020 |
14279 |
524.09 |
| Jun 19 2020 |
14805 |
524.09 |
| Jun 12 2020 |
15347 |
524.09 |
| Jun 05 2020 |
15872 |
524.09 |
| May 29 2020 |
16364 |
524.09 |
| May 22 2020 |
16849 |
524.09 |
| May 15 2020 |
17370 |
524.09 |
| May 08 2020 |
17799 |
524.09 |
| May 01 2020 |
18571 |
524.09 |
| Apr 24 2020 |
19883 |
524.09 |
| Apr 17 2020 |
17905 |
500.27 |
| Apr 10 2020 |
18298 |
500.27 |
| Apr 03 2020 |
16739 |
482.4 |
| Mar 27 2020 |
17150 |
482.4 |
| Mar 20 2020 |
17396 |
482.4 |
| Mar 13 2020 |
17634 |
482.4 |
| Mar 06 2020 |
17779 |
482.4 |
| Feb 28 2020 |
17796 |
482.4 |
| Feb 21 2020 |
17621 |
482.4 |
| Feb 14 2020 |
17663 |
482.4 |
| Feb 07 2020 |
17554 |
482.4 |
| Jan 31 2020 |
17616 |
482.4 |
| Jan 24 2020 |
17639 |
482.4 |
| Jan 17 2020 |
17539 |
482.4 |
| Jan 10 2020 |
17538 |
482.4 |
| Jan 03 2020 |
17547 |
482.4 |
| Dec 27 2019 |
17541 |
482.4 |
| Dec 20 2019 |
17541 |
482.4 |
| Dec 13 2019 |
17542 |
482.4 |
| Dec 06 2019 |
17522 |
482.4 |
| Nov 29 2019 |
17508 |
482.4 |
| Nov 22 2019 |
17508 |
482.4 |
| Nov 15 2019 |
17513 |
482.4 |
| Nov 08 2019 |
17438 |
482.4 |
| Nov 01 2019 |
17222 |
482.4 |
| Oct 25 2019 |
17240 |
482.4 |
| Oct 18 2019 |
17271 |
482.4 |
| Oct 11 2019 |
17235 |
482.4 |
| Oct 04 2019 |
17213 |
482.4 |
| Sep 27 2019 |
17337 |
482.4 |
| Sep 20 2019 |
17318 |
482.4 |
| Sep 13 2019 |
17345 |
482.4 |
| Sep 06 2019 |
17640 |
482.4 |
| Aug 30 2019 |
17760 |
482.4 |
| Aug 23 2019 |
17958 |
482.4 |
| Aug 16 2019 |
17884 |
482.4 |
| Aug 09 2019 |
17941 |
482.4 |
| Aug 02 2019 |
18065 |
482.4 |
| Jul 26 2019 |
18157 |
482.4 |
| Jul 19 2019 |
18319 |
482.4 |
| Jul 12 2019 |
18163 |
480.06 |
| Jul 05 2019 |
15663 |
458.93 |
| Jun 28 2019 |
14124 |
447.32 |
| Jun 21 2019 |
14001 |
447.32 |
| Jun 14 2019 |
13009 |
439.42 |
| Jun 07 2019 |
13168 |
439.42 |
| May 31 2019 |
13181 |
439.42 |
| May 24 2019 |
13228 |
439.42 |
| May 17 2019 |
13228 |
439.42 |
| May 10 2019 |
13177 |
439.42 |
| May 03 2019 |
13255 |
439.42 |
| Apr 26 2019 |
12761 |
437.8 |
| Apr 19 2019 |
13212 |
441.37 |
| Apr 12 2019 |
11020 |
425.11 |
| Apr 05 2019 |
10688 |
425.11 |
| Mar 29 2019 |
9101 |
413.46 |
| Mar 22 2019 |
9019 |
413.46 |
| Mar 15 2019 |
9109 |
413.46 |
| Mar 08 2019 |
8962 |
413.46 |
| Mar 01 2019 |
9007 |
413.46 |
| Feb 22 2019 |
9039 |
413.46 |
| Feb 15 2019 |
8989 |
413.46 |
| Feb 08 2019 |
8938 |
413.46 |
| Feb 01 2019 |
8935 |
413.46 |
| Jan 25 2019 |
8960 |
413.46 |
| Jan 18 2019 |
8974 |
413.46 |
| Jan 11 2019 |
8979 |
413.46 |
| Jan 04 2019 |
8988 |
413.46 |
| Dec 28 2018 |
8988 |
413.46 |
| Dec 21 2018 |
8988 |
413.46 |
| Dec 14 2018 |
8988 |
413.46 |
| Dec 07 2018 |
8985 |
413.46 |
| Nov 30 2018 |
8985 |
413.46 |
| Nov 23 2018 |
8985 |
413.46 |
| Nov 16 2018 |
8985 |
413.46 |
| Nov 09 2018 |
8985 |
413.46 |
| Nov 02 2018 |
8964 |
413.46 |
| Oct 26 2018 |
8962 |
413.46 |
| Oct 19 2018 |
8981 |
413.46 |
| Oct 12 2018 |
8952 |
413.46 |
| Oct 05 2018 |
9029 |
413.46 |
| Sep 28 2018 |
8801 |
413.46 |
| Sep 21 2018 |
8788 |
413.46 |
| Sep 14 2018 |
8825 |
413.46 |
| Sep 07 2018 |
8989 |
413.46 |
| Aug 31 2018 |
9051 |
413.46 |
| Aug 24 2018 |
9058 |
413.46 |
| Aug 17 2018 |
9135 |
413.46 |
| Aug 10 2018 |
9244 |
413.46 |
| Aug 03 2018 |
9336 |
413.46 |
| Jul 27 2018 |
9365 |
413.46 |
| Jul 20 2018 |
10962 |
424.92 |
| Jul 13 2018 |
12287 |
436.24 |
| Jul 06 2018 |
12668 |
440.74 |
| Jun 29 2018 |
12698 |
440.74 |
| Jun 22 2018 |
12945 |
440.74 |
| Jun 15 2018 |
12930 |
440.74 |
| Jun 08 2018 |
13076 |
440.74 |
| Jun 01 2018 |
13400 |
440.74 |
| May 25 2018 |
13603 |
440.74 |
| May 18 2018 |
13660 |
440.74 |
| May 11 2018 |
13989 |
442.61 |
| May 04 2018 |
14181 |
442.61 |
| Apr 27 2018 |
13353 |
436.98 |
| Apr 20 2018 |
13435 |
436.98 |
| Apr 13 2018 |
15392 |
451.98 |
| Apr 06 2018 |
15451 |
451.98 |
| Mar 30 2018 |
21240 |
495.65 |
| Mar 23 2018 |
21422 |
495.65 |
| Mar 16 2018 |
21395 |
495.65 |
| Mar 09 2018 |
21358 |
495.65 |
| Mar 02 2018 |
21636 |
495.65 |
| Feb 23 2018 |
21808 |
495.65 |
| Feb 16 2018 |
21782 |
495.65 |
| Feb 09 2018 |
21557 |
495.65 |
| Feb 02 2018 |
21459 |
495.65 |
| Jan 26 2018 |
21517 |
495.65 |
| Jan 19 2018 |
21520 |
495.65 |
| Jan 12 2018 |
21518 |
495.65 |
| Jan 05 2018 |
21543 |
495.65 |
| Dec 29 2017 |
21543 |
495.65 |
| Dec 22 2017 |
21545 |
495.65 |
| Dec 15 2017 |
21538 |
495.65 |
| Dec 08 2017 |
21538 |
495.65 |
| Dec 01 2017 |
21538 |
495.65 |
| Nov 24 2017 |
21538 |
495.65 |
| Nov 17 2017 |
21539 |
495.65 |
| Nov 10 2017 |
21560 |
495.65 |
| Nov 03 2017 |
21561 |
495.65 |
| Oct 27 2017 |
21596 |
495.65 |
| Oct 20 2017 |
21541 |
495.65 |
| Oct 13 2017 |
21571 |
495.65 |
| Oct 06 2017 |
21572 |
495.65 |
| Sep 29 2017 |
21482 |
495.65 |
| Sep 22 2017 |
21691 |
495.65 |
| Sep 15 2017 |
21761 |
495.65 |
| Sep 08 2017 |
21869 |
495.65 |
| Sep 01 2017 |
21946 |
495.65 |
| Aug 25 2017 |
22322 |
495.65 |
| Aug 18 2017 |
22432 |
495.65 |
| Aug 11 2017 |
22484 |
495.65 |
| Aug 04 2017 |
22698 |
495.65 |
| Jul 28 2017 |
22854 |
495.65 |
| Jul 21 2017 |
22959 |
495.65 |
| Jul 14 2017 |
16538 |
446.43 |
| Jul 07 2017 |
16608 |
446.43 |
| Jun 30 2017 |
16647 |
446.43 |
| Jun 23 2017 |
16785 |
446.43 |
| Jun 16 2017 |
16747 |
446.43 |
| Jun 09 2017 |
16636 |
446.43 |
| Jun 02 2017 |
16885 |
446.43 |
| May 26 2017 |
16948 |
446.43 |
| May 19 2017 |
17145 |
446.43 |
| May 12 2017 |
17080 |
445.21 |
| May 05 2017 |
17046 |
445.21 |
| Apr 28 2017 |
16847 |
445.21 |
| Apr 21 2017 |
17055 |
445.21 |
| Apr 14 2017 |
17089 |
445.21 |
| Apr 07 2017 |
16828 |
445.21 |
| Mar 31 2017 |
10672 |
398.87 |
| Mar 24 2017 |
10574 |
398.87 |
| Mar 17 2017 |
10647 |
398.87 |
| Mar 10 2017 |
10744 |
398.87 |
| Mar 03 2017 |
10716 |
398.87 |
| Feb 24 2017 |
10749 |
398.87 |
| Feb 17 2017 |
10794 |
398.87 |
| Feb 10 2017 |
10859 |
398.87 |
| Feb 03 2017 |
10837 |
398.87 |
| Jan 27 2017 |
10843 |
398.87 |
| Jan 20 2017 |
10823 |
398.87 |
| Jan 13 2017 |
10825 |
398.87 |
| Jan 06 2017 |
10808 |
398.87 |
| Dec 30 2016 |
10810 |
398.87 |
| Dec 23 2016 |
10810 |
398.87 |
| Dec 16 2016 |
10809 |
398.87 |
| Dec 09 2016 |
10813 |
398.87 |
| Dec 02 2016 |
10814 |
398.87 |
| Nov 25 2016 |
10813 |
398.87 |
| Nov 18 2016 |
10813 |
398.87 |
| Nov 11 2016 |
10806 |
398.87 |
| Nov 04 2016 |
10806 |
398.87 |
| Oct 28 2016 |
10822 |
398.87 |
| Oct 21 2016 |
10827 |
398.87 |
| Oct 14 2016 |
10873 |
398.87 |
| Oct 07 2016 |
10874 |
398.87 |
| Sep 30 2016 |
10882 |
398.87 |
| Sep 23 2016 |
10811 |
398.87 |
| Sep 16 2016 |
10834 |
398.87 |
| Sep 09 2016 |
10869 |
398.87 |
| Sep 02 2016 |
10993 |
398.87 |
| Aug 26 2016 |
10734 |
398.87 |
| Aug 19 2016 |
10750 |
398.87 |
| Aug 12 2016 |
11888 |
398.87 |
| Aug 05 2016 |
11980 |
398.87 |
| Jul 29 2016 |
14074 |
412.88 |
| Jul 22 2016 |
14252 |
412.88 |
| Jun 22 2016 |
18987 |
438.12 |
| Jun 15 2016 |
19199 |
438.12 |
| Jun 08 2016 |
19251 |
438.12 |
| Jun 01 2016 |
19539 |
438.12 |
| May 25 2016 |
19423 |
438.12 |
| May 18 2016 |
19599 |
438.12 |
| May 11 2016 |
19607 |
438.12 |
| May 04 2016 |
19499 |
438.12 |
| Apr 27 2016 |
19800 |
438.12 |
| Apr 20 2016 |
19832 |
438.12 |
| Apr 13 2016 |
19812 |
438.12 |
| Apr 06 2016 |
20041 |
438.12 |
| Mar 30 2016 |
19880 |
438.12 |
| Mar 23 2016 |
20012 |
438.12 |
| Mar 16 2016 |
19948 |
438.12 |
| Mar 09 2016 |
20001 |
438.12 |
| Mar 02 2016 |
19888 |
438.12 |
| Feb 24 2016 |
19841 |
438.12 |
| Feb 17 2016 |
20045 |
438.12 |
| Feb 10 2016 |
19997 |
438.12 |
| Feb 03 2016 |
20002 |
438.12 |
| Jan 27 2016 |
20001 |
438.12 |
| Jan 20 2016 |
20009 |
438.12 |
| Jan 13 2016 |
20029 |
438.12 |
| Jan 06 2016 |
20036 |
438.12 |
| Dec 30 2015 |
20031 |
438.12 |
| Dec 23 2015 |
20032 |
438.12 |
| Dec 16 2015 |
20032 |
438.12 |
| Dec 09 2015 |
20036 |
438.12 |
| Dec 02 2015 |
20037 |
438.12 |
| Nov 25 2015 |
20038 |
438.12 |
| Nov 18 2015 |
20038 |
438.12 |
| Nov 11 2015 |
20023 |
438.12 |
| Nov 04 2015 |
20023 |
438.12 |
| Oct 28 2015 |
19991 |
438.12 |
| Oct 21 2015 |
19969 |
438.12 |
| Oct 14 2015 |
19974 |
438.12 |
| Oct 07 2015 |
19981 |
438.12 |
| Sep 30 2015 |
19998 |
438.12 |
| Sep 23 2015 |
20050 |
438.12 |
| Sep 16 2015 |
19956 |
438.12 |
| Sep 09 2015 |
19929 |
438.12 |
| Sep 02 2015 |
19912 |
438.12 |
| Aug 26 2015 |
20075 |
438.12 |
| Aug 19 2015 |
20263 |
438.12 |
| Aug 12 2015 |
20331 |
438.12 |
| Aug 05 2015 |
17144 |
417.19 |
| Jul 29 2015 |
17340 |
417.19 |
| Jul 22 2015 |
17381 |
417.19 |
| Jul 15 2015 |
15264 |
402.43 |
| Jul 08 2015 |
15373 |
402.43 |
