| Apr 03 2020 |
9254 |
457.88 |
| Apr 03 2020 |
13634 |
457.88 |
| Mar 27 2020 |
9607 |
457.88 |
| Mar 27 2020 |
13998 |
457.88 |
| Mar 20 2020 |
9799 |
457.88 |
| Mar 20 2020 |
14202 |
457.88 |
| Mar 13 2020 |
9990 |
457.88 |
| Mar 13 2020 |
14392 |
457.88 |
| Mar 06 2020 |
10163 |
457.88 |
| Mar 06 2020 |
14517 |
457.88 |
| Feb 28 2020 |
10217 |
457.88 |
| Feb 28 2020 |
14559 |
457.88 |
| Feb 21 2020 |
10067 |
457.88 |
| Feb 21 2020 |
14398 |
457.88 |
| Feb 14 2020 |
10088 |
457.88 |
| Feb 14 2020 |
14437 |
457.88 |
| Feb 07 2020 |
10069 |
457.88 |
| Feb 07 2020 |
14341 |
457.88 |
| Jan 31 2020 |
10128 |
457.88 |
| Jan 31 2020 |
14388 |
457.88 |
| Jan 24 2020 |
10136 |
457.88 |
| Jan 24 2020 |
14383 |
457.88 |
| Jan 17 2020 |
10144 |
457.88 |
| Jan 17 2020 |
14309 |
457.88 |
| Jan 10 2020 |
10144 |
457.88 |
| Jan 10 2020 |
14310 |
457.88 |
| Jan 03 2020 |
10146 |
457.88 |
| Jan 03 2020 |
14319 |
457.88 |
| Dec 27 2019 |
10146 |
457.88 |
| Dec 27 2019 |
14317 |
457.88 |
| Dec 20 2019 |
10146 |
457.88 |
| Dec 20 2019 |
14317 |
457.88 |
| Dec 13 2019 |
10147 |
457.88 |
| Dec 13 2019 |
14318 |
457.88 |
| Dec 06 2019 |
10147 |
457.88 |
| Dec 06 2019 |
14306 |
457.88 |
| Nov 29 2019 |
10147 |
457.88 |
| Nov 29 2019 |
14287 |
457.88 |
| Nov 22 2019 |
10147 |
457.88 |
| Nov 22 2019 |
14287 |
457.88 |
| Nov 15 2019 |
10147 |
457.88 |
| Nov 15 2019 |
14292 |
457.88 |
| Nov 08 2019 |
10122 |
457.88 |
| Nov 08 2019 |
14230 |
457.88 |
| Nov 01 2019 |
9925 |
457.88 |
| Nov 01 2019 |
14047 |
457.88 |
| Oct 25 2019 |
9925 |
457.88 |
| Oct 25 2019 |
14063 |
457.88 |
| Oct 18 2019 |
9963 |
457.88 |
| Oct 18 2019 |
14083 |
457.88 |
| Oct 11 2019 |
9937 |
457.88 |
| Oct 11 2019 |
14058 |
457.88 |
| Oct 04 2019 |
9919 |
457.88 |
| Oct 04 2019 |
14048 |
457.88 |
| Sep 27 2019 |
9921 |
457.88 |
| Sep 27 2019 |
14166 |
457.88 |
| Sep 20 2019 |
9904 |
457.88 |
| Sep 20 2019 |
14165 |
457.88 |
| Sep 13 2019 |
9976 |
457.88 |
| Sep 13 2019 |
14174 |
457.88 |
| Sep 06 2019 |
10143 |
457.88 |
| Sep 06 2019 |
14409 |
457.88 |
| Aug 30 2019 |
10204 |
457.88 |
| Aug 30 2019 |
14502 |
457.88 |
| Aug 23 2019 |
10349 |
457.88 |
| Aug 23 2019 |
14682 |
457.88 |
| Aug 16 2019 |
10310 |
457.88 |
| Aug 16 2019 |
14682 |
457.88 |
| Aug 09 2019 |
10355 |
457.88 |
| Aug 09 2019 |
14726 |
457.88 |
| Aug 02 2019 |
10450 |
457.88 |
| Aug 02 2019 |
14835 |
457.88 |
| Jul 26 2019 |
10454 |
457.88 |
| Jul 26 2019 |
14944 |
457.88 |
| Jul 19 2019 |
10632 |
457.88 |
| Jul 19 2019 |
15056 |
457.88 |
| Jul 12 2019 |
10631 |
457.88 |
| Jul 12 2019 |
15168 |
457.88 |
| Jul 05 2019 |
10821 |
457.88 |
| Jul 05 2019 |
15513 |
457.88 |
| Jun 28 2019 |
10903 |
457.88 |
| Jun 28 2019 |
15691 |
457.88 |
| Jun 21 2019 |
10878 |
457.88 |
| Jun 21 2019 |
15558 |
457.88 |
| Jun 14 2019 |
10872 |
457.88 |
| Jun 14 2019 |
15699 |
457.88 |
| Jun 07 2019 |
10948 |
457.88 |
| Jun 07 2019 |
15883 |
457.88 |
| May 31 2019 |
10891 |
457.88 |
| May 31 2019 |
15831 |
457.88 |
| May 24 2019 |
10883 |
457.88 |
| May 24 2019 |
15877 |
457.88 |
| May 17 2019 |
10943 |
457.88 |
| May 17 2019 |
15857 |
457.88 |
| May 10 2019 |
11027 |
457.88 |
| May 10 2019 |
15798 |
457.88 |
| May 03 2019 |
11084 |
457.88 |
| May 03 2019 |
15853 |
457.88 |
| Apr 26 2019 |
11215 |
457.88 |
| Apr 26 2019 |
15514 |
457.88 |
| Apr 19 2019 |
11155 |
457.88 |
| Apr 19 2019 |
15455 |
457.88 |
| Apr 18 2019 |
11161 |
457.88 |
| Apr 12 2019 |
11140 |
457.88 |
| Apr 12 2019 |
15505 |
457.88 |
| May 18 2018 |
17594 |
528.75 |
| May 18 2018 |
24047 |
528.75 |
| May 11 2018 |
17642 |
528.75 |
| May 11 2018 |
24169 |
528.75 |
| May 04 2018 |
17979 |
528.75 |
| May 04 2018 |
24383 |
528.75 |
| Apr 27 2018 |
17805 |
528.75 |
| Apr 27 2018 |
24251 |
528.75 |
| Apr 20 2018 |
17836 |
528.75 |
| Apr 20 2018 |
24408 |
528.75 |
| Apr 13 2018 |
17616 |
528.75 |
| Apr 13 2018 |
24274 |
528.75 |
| Apr 06 2018 |
18019 |
528.75 |
| Apr 06 2018 |
24410 |
528.75 |
| Mar 30 2018 |
18429 |
528.75 |
| Mar 30 2018 |
24742 |
528.75 |
| Mar 23 2018 |
18643 |
528.75 |
| Mar 23 2018 |
24969 |
528.75 |
| Mar 16 2018 |
18493 |
528.75 |
| Mar 16 2018 |
24931 |
528.75 |
| Mar 09 2018 |
18389 |
528.75 |
| Mar 09 2018 |
24896 |
528.75 |
| Mar 02 2018 |
18480 |
528.75 |
| Mar 02 2018 |
25177 |
528.75 |
| Feb 23 2018 |
18654 |
528.75 |
| Feb 23 2018 |
25377 |
528.75 |
| Feb 16 2018 |
18703 |
528.75 |
| Feb 16 2018 |
25359 |
528.75 |
| Feb 09 2018 |
18451 |
528.75 |
| Feb 09 2018 |
25049 |
528.75 |
| Feb 02 2018 |
18349 |
528.75 |
| Feb 02 2018 |
24940 |
528.75 |
| Jan 26 2018 |
18435 |
528.75 |
| Jan 26 2018 |
24999 |
528.75 |
| Jan 19 2018 |
18434 |
528.75 |
| Jan 19 2018 |
24990 |
528.75 |
| Jan 12 2018 |
18470 |
528.75 |
| Jan 12 2018 |
25002 |
528.75 |
| Jan 05 2018 |
18470 |
528.75 |
| Jan 05 2018 |
25028 |
528.75 |
| Dec 29 2017 |
18470 |
528.75 |
| Dec 29 2017 |
25028 |
528.75 |
| Dec 22 2017 |
18470 |
528.75 |
| Dec 22 2017 |
25030 |
528.75 |
| Dec 15 2017 |
18470 |
528.75 |
| Dec 15 2017 |
25019 |
528.75 |
| Dec 08 2017 |
18470 |
528.75 |
| Dec 08 2017 |
25019 |
528.75 |
| Dec 01 2017 |
18470 |
528.75 |
| Dec 01 2017 |
25019 |
528.75 |
| Nov 24 2017 |
18470 |
528.75 |
| Nov 24 2017 |
25019 |
528.75 |
| Nov 17 2017 |
18471 |
528.75 |
| Nov 17 2017 |
25020 |
528.75 |
| Nov 10 2017 |
18501 |
528.75 |
| Nov 10 2017 |
25041 |
528.75 |
| Nov 03 2017 |
18501 |
528.75 |
| Nov 03 2017 |
25042 |
528.75 |
| Oct 27 2017 |
18517 |
528.75 |
| Oct 27 2017 |
25072 |
528.75 |
| Oct 20 2017 |
18416 |
528.75 |
| Oct 20 2017 |
25007 |
528.75 |
| Oct 13 2017 |
18478 |
528.75 |
| Oct 13 2017 |
25052 |
528.75 |
| Oct 06 2017 |
18470 |
528.75 |
| Oct 06 2017 |
25042 |
528.75 |
| Sep 29 2017 |
18468 |
528.75 |
| Sep 29 2017 |
24955 |
528.75 |
| Sep 22 2017 |
18742 |
528.75 |
| Sep 22 2017 |
25218 |
528.75 |
| Sep 15 2017 |
18716 |
528.75 |
| Sep 15 2017 |
25286 |
528.75 |
| Sep 08 2017 |
18642 |
528.75 |
| Sep 08 2017 |
25411 |
528.75 |
| Sep 01 2017 |
18696 |
528.75 |
| Sep 01 2017 |
25550 |
528.75 |
| Aug 25 2017 |
19053 |
528.75 |
| Aug 25 2017 |
25926 |
528.75 |
| Aug 18 2017 |
19134 |
528.75 |
| Aug 18 2017 |
26033 |
528.75 |
| Aug 11 2017 |
19229 |
528.75 |
| Aug 11 2017 |
26074 |
528.75 |
| Aug 04 2017 |
19323 |
528.75 |
| Aug 04 2017 |
26330 |
528.75 |
| Jul 28 2017 |
19472 |
528.75 |
| Jul 28 2017 |
26486 |
528.75 |
| Jul 21 2017 |
19498 |
528.75 |
| Jul 21 2017 |
26664 |
528.75 |
| Jul 14 2017 |
19590 |
528.75 |
| Jul 14 2017 |
26787 |
528.75 |
| Jul 07 2017 |
19678 |
528.75 |
| Jul 07 2017 |
26888 |
528.75 |
| Jun 30 2017 |
19704 |
528.75 |
| Jun 30 2017 |
26967 |
528.75 |
| Jun 23 2017 |
19938 |
528.75 |
| Jun 23 2017 |
27150 |
528.75 |
| Jun 16 2017 |
19964 |
528.75 |
| Jun 16 2017 |
27142 |
528.75 |
| Jun 09 2017 |
19870 |
528.75 |
| Jun 09 2017 |
27075 |
528.75 |
| Jun 02 2017 |
20293 |
528.75 |
| Jun 02 2017 |
27444 |
528.75 |
| May 26 2017 |
20349 |
528.75 |
| May 26 2017 |
27574 |
528.75 |
| Aug 19 2016 |
11006 |
428.39 |
| Aug 19 2016 |
14710 |
428.39 |
| Aug 12 2016 |
11010 |
428.39 |
| Aug 12 2016 |
16104 |
428.39 |
| Aug 05 2016 |
11050 |
428.39 |
| Aug 05 2016 |
16209 |
428.39 |
| Jul 29 2016 |
11467 |
433.38 |
| Jul 29 2016 |
17079 |
433.38 |
| Jul 22 2016 |
11589 |
433.38 |
| Jul 22 2016 |
17257 |
433.38 |
| Jun 22 2016 |
11771 |
433.38 |
| Jun 22 2016 |
10049 |
402.94 |
| Jun 22 2016 |
15563 |
415.12 |
| Jun 15 2016 |
11935 |
433.38 |
| Jun 15 2016 |
10125 |
402.94 |
| Jun 15 2016 |
15720 |
415.12 |
| Jun 08 2016 |
10204 |
402.94 |
| Jun 08 2016 |
11971 |
433.38 |
| Jun 08 2016 |
15769 |
415.12 |
| Jun 01 2016 |
10255 |
402.94 |
| Jun 01 2016 |
12031 |
433.38 |
| Jun 01 2016 |
16022 |
415.12 |
| May 25 2016 |
10232 |
402.94 |
| May 25 2016 |
12046 |
433.38 |
| May 25 2016 |
15977 |
415.12 |
| May 18 2016 |
10321 |
402.94 |
| May 18 2016 |
12130 |
433.38 |
| May 18 2016 |
16109 |
415.12 |
| May 11 2016 |
12170 |
433.38 |
| May 11 2016 |
10283 |
402.94 |
| May 11 2016 |
16070 |
415.12 |
| May 04 2016 |
10230 |
402.94 |
| May 04 2016 |
12103 |
433.38 |
| May 04 2016 |
15996 |
415.12 |
| Apr 27 2016 |
10444 |
402.94 |
| Apr 27 2016 |
12308 |
433.38 |
| Apr 27 2016 |
16264 |
415.12 |
| Apr 20 2016 |
12270 |
433.38 |
| Apr 20 2016 |
10465 |
402.94 |
| Apr 20 2016 |
16306 |
415.12 |
| Apr 13 2016 |
10397 |
402.94 |
| Apr 13 2016 |
12582 |
433.38 |
| Apr 13 2016 |
16279 |
415.12 |
| Apr 06 2016 |
12867 |
433.38 |
| Apr 06 2016 |
10420 |
402.94 |
| Apr 06 2016 |
16448 |
415.12 |
| Mar 30 2016 |
12719 |
433.38 |
| Mar 30 2016 |
10306 |
402.94 |
| Mar 30 2016 |
16306 |
415.12 |
| Mar 23 2016 |
10336 |
402.94 |
| Mar 23 2016 |
12991 |
433.38 |
| Mar 23 2016 |
16440 |
415.12 |
| Mar 16 2016 |
10223 |
402.94 |
| Mar 16 2016 |
13083 |
433.38 |
| Mar 16 2016 |
16385 |
415.12 |
| Mar 09 2016 |
10186 |
402.94 |
| Mar 09 2016 |
13146 |
433.38 |
| Mar 09 2016 |
16438 |
415.12 |
| Mar 02 2016 |
12987 |
433.38 |
| Mar 02 2016 |
10134 |
402.94 |
| Mar 02 2016 |
16339 |
415.12 |
| Feb 24 2016 |
10089 |
402.94 |
| Feb 24 2016 |
12992 |
433.38 |
| Feb 24 2016 |
16306 |
415.12 |
| Feb 17 2016 |
10152 |
402.94 |
| Feb 17 2016 |
13149 |
433.38 |
| Feb 17 2016 |
16453 |
415.12 |
| Feb 10 2016 |
13100 |
433.38 |
| Feb 10 2016 |
10176 |
402.94 |
| Feb 10 2016 |
16440 |
415.12 |
| Feb 03 2016 |
10172 |
402.94 |
| Feb 03 2016 |
13084 |
433.38 |
| Feb 03 2016 |
16469 |
415.12 |
| Jan 27 2016 |
10160 |
402.94 |
| Jan 27 2016 |
13116 |
433.38 |
| Jan 27 2016 |
16489 |
415.12 |
| Jan 20 2016 |
10191 |
402.94 |
| Jan 20 2016 |
13110 |
433.38 |
| Jan 20 2016 |
16491 |
415.12 |
| Jan 13 2016 |
13120 |
433.38 |
| Jan 13 2016 |
10207 |
402.94 |
| Jan 13 2016 |
16514 |
415.12 |
| Jan 06 2016 |
10215 |
402.94 |
| Jan 06 2016 |
13120 |
433.38 |
| Jan 06 2016 |
16522 |
415.12 |
| Dec 30 2015 |
10214 |
402.94 |
| Dec 30 2015 |
13120 |
433.38 |
| Dec 30 2015 |
16517 |
415.12 |
| Dec 23 2015 |
10213 |
402.94 |
| Dec 23 2015 |
13121 |
433.38 |
| Dec 23 2015 |
16517 |
415.12 |
| Dec 16 2015 |
10213 |
402.94 |
| Dec 16 2015 |
13121 |
433.38 |
| Dec 16 2015 |
16517 |
415.12 |
| Dec 09 2015 |
10222 |
402.94 |
| Dec 09 2015 |
13120 |
433.38 |
| Dec 09 2015 |
16522 |
415.12 |
| Dec 02 2015 |
10223 |
402.94 |
| Dec 02 2015 |
13121 |
433.38 |
| Dec 02 2015 |
16523 |
415.12 |
| Nov 25 2015 |
13121 |
433.38 |
| Nov 25 2015 |
10223 |
402.94 |
| Nov 25 2015 |
16524 |
415.12 |
| Nov 18 2015 |
10223 |
402.94 |
| Nov 18 2015 |
13120 |
433.38 |
| Nov 18 2015 |
16523 |
415.12 |
| Nov 11 2015 |
10223 |
402.94 |
| Nov 11 2015 |
13104 |
433.38 |
| Nov 11 2015 |
16514 |
415.12 |
| Nov 04 2015 |
13104 |
433.38 |
| Nov 04 2015 |
10223 |
402.94 |
| Nov 04 2015 |
16514 |
415.12 |
| Oct 28 2015 |
10206 |
402.94 |
| Oct 28 2015 |
13106 |
433.38 |
| Oct 28 2015 |
16494 |
415.12 |
| Oct 21 2015 |
13060 |
433.38 |
| Oct 21 2015 |
10221 |
402.94 |
| Oct 21 2015 |
16482 |
415.12 |
| Oct 14 2015 |
13058 |
433.38 |
| Oct 14 2015 |
10232 |
402.94 |
| Oct 14 2015 |
16491 |
415.12 |
| Oct 07 2015 |
10214 |
402.94 |
| Oct 07 2015 |
13081 |
433.38 |
| Oct 07 2015 |
16490 |
415.12 |
| Sep 30 2015 |
10216 |
402.94 |
| Sep 30 2015 |
13092 |
433.38 |
| Sep 30 2015 |
16506 |
415.12 |
| Sep 23 2015 |
10211 |
402.94 |
| Sep 23 2015 |
13166 |
433.38 |
| Sep 23 2015 |
16550 |
415.12 |
| Sep 16 2015 |
13052 |
433.38 |
| Sep 16 2015 |
10214 |
402.94 |
| Sep 16 2015 |
16494 |
415.12 |
| Sep 09 2015 |
10228 |
402.94 |
| Sep 09 2015 |
13016 |
433.38 |
| Sep 09 2015 |
16453 |
415.12 |
| Sep 02 2015 |
10156 |
402.94 |
| Sep 02 2015 |
13066 |
433.38 |
| Sep 02 2015 |
16428 |
415.12 |
| Aug 26 2015 |
12817 |
430.13 |
| Aug 26 2015 |
10343 |
402.94 |
| Aug 26 2015 |
16391 |
413.82 |
| Aug 19 2015 |
10361 |
402.94 |
| Aug 19 2015 |
14003 |
438.38 |
| Aug 19 2015 |
16286 |
411.8 |
| Aug 12 2015 |
10454 |
402.94 |
| Aug 12 2015 |
13979 |
438.38 |
| Aug 12 2015 |
16329 |
411.8 |
| Aug 05 2015 |
10434 |
402.94 |
| Aug 05 2015 |
15044 |
402.94 |
| Jul 29 2015 |
10567 |
402.94 |
| Jul 29 2015 |
15215 |
402.94 |
| Jul 22 2015 |
10545 |
402.94 |
| Jul 22 2015 |
15232 |
402.94 |
| Jul 15 2015 |
10598 |
402.5 |
| Jul 15 2015 |
15272 |
402.5 |
| Jul 08 2015 |
11947 |
414.76 |
| Jul 08 2015 |
17239 |
414.76 |
