| Jun 10 2021 |
5707 |
466.69 |
| Jun 10 2021 |
5907 |
466.69 |
| Jun 03 2021 |
5696 |
466.69 |
| May 27 2021 |
5641 |
466.69 |
| May 27 2021 |
5761 |
466.69 |
| May 07 2021 |
16618 |
481.13 |
| Jun 12 2020 |
7477 |
473.39 |
| Jun 12 2020 |
11222 |
473.39 |
| Jun 05 2020 |
7635 |
473.39 |
| Jun 05 2020 |
11575 |
473.39 |
| May 29 2020 |
7872 |
473.39 |
| May 29 2020 |
11911 |
473.39 |
| May 22 2020 |
8137 |
473.39 |
| May 22 2020 |
12281 |
473.39 |
| May 15 2020 |
8547 |
473.39 |
| May 15 2020 |
12678 |
473.39 |
| May 08 2020 |
8753 |
473.39 |
| May 08 2020 |
12982 |
473.39 |
| May 01 2020 |
9224 |
473.39 |
| May 01 2020 |
13602 |
473.39 |
| Apr 24 2020 |
10115 |
479.55 |
| Apr 24 2020 |
15303 |
479.55 |
| Apr 17 2020 |
10465 |
479.55 |
| Apr 17 2020 |
15629 |
479.55 |
| Apr 10 2020 |
10767 |
479.55 |
| Apr 10 2020 |
15984 |
479.55 |
| Apr 03 2020 |
10607 |
473.12 |
| Apr 03 2020 |
15525 |
473.12 |
| Mar 27 2020 |
10973 |
473.12 |
| Mar 27 2020 |
15914 |
473.12 |
| Mar 20 2020 |
11167 |
473.12 |
| Mar 20 2020 |
16144 |
473.12 |
| Mar 13 2020 |
11389 |
473.12 |
| Mar 13 2020 |
16380 |
473.12 |
| Mar 06 2020 |
11598 |
473.12 |
| Mar 06 2020 |
16533 |
473.12 |
| Feb 28 2020 |
11618 |
473.12 |
| Feb 28 2020 |
16557 |
473.12 |
| Feb 21 2020 |
11463 |
473.12 |
| Feb 21 2020 |
16382 |
473.12 |
| Feb 14 2020 |
11503 |
473.12 |
| Feb 14 2020 |
16438 |
473.12 |
| Feb 07 2020 |
11469 |
473.12 |
| Feb 07 2020 |
16332 |
473.12 |
| Jan 31 2020 |
11550 |
473.12 |
| Jan 31 2020 |
16380 |
473.12 |
| Jan 24 2020 |
11552 |
473.12 |
| Jan 24 2020 |
16386 |
473.12 |
| Jan 17 2020 |
11565 |
473.12 |
| Jan 17 2020 |
16302 |
473.12 |
| Jan 10 2020 |
11565 |
473.12 |
| Jan 10 2020 |
16301 |
473.12 |
| Jan 03 2020 |
11567 |
473.12 |
| Jan 03 2020 |
16313 |
473.12 |
| Dec 27 2019 |
11567 |
473.12 |
| Dec 27 2019 |
16309 |
473.12 |
| Dec 20 2019 |
11567 |
473.12 |
| Dec 20 2019 |
16309 |
473.12 |
| Dec 13 2019 |
11568 |
473.12 |
| Dec 13 2019 |
16310 |
473.12 |
| Dec 06 2019 |
11568 |
473.12 |
| Dec 06 2019 |
16289 |
473.12 |
| Nov 29 2019 |
11568 |
473.12 |
| Nov 29 2019 |
16272 |
473.12 |
| Nov 22 2019 |
11568 |
473.12 |
| Nov 22 2019 |
16272 |
473.12 |
| Nov 15 2019 |
11568 |
473.12 |
| Nov 15 2019 |
16277 |
473.12 |
| Nov 08 2019 |
11536 |
473.12 |
| Nov 08 2019 |
16205 |
473.12 |
| Nov 01 2019 |
11314 |
473.12 |
| Nov 01 2019 |
16004 |
473.12 |
| Oct 25 2019 |
11314 |
473.12 |
| Oct 25 2019 |
16020 |
473.12 |
| Oct 18 2019 |
11358 |
473.12 |
| Oct 18 2019 |
16051 |
473.12 |
| Oct 11 2019 |
11322 |
473.12 |
| Oct 11 2019 |
16021 |
473.12 |
| Oct 04 2019 |
11299 |
473.12 |
| Oct 04 2019 |
15997 |
473.12 |
| Sep 27 2019 |
11303 |
473.12 |
| Sep 27 2019 |
16115 |
473.12 |
| Sep 20 2019 |
11284 |
473.12 |
| Sep 20 2019 |
16105 |
473.12 |
| Sep 13 2019 |
11345 |
473.12 |
| Sep 13 2019 |
16121 |
473.12 |
| Sep 06 2019 |
11556 |
473.12 |
| Sep 06 2019 |
16385 |
473.12 |
| Aug 30 2019 |
11615 |
473.12 |
| Aug 30 2019 |
16517 |
473.12 |
| Aug 23 2019 |
11770 |
473.12 |
| Aug 23 2019 |
16726 |
473.12 |
| Aug 16 2019 |
11725 |
473.12 |
| Aug 16 2019 |
16682 |
473.12 |
| Aug 09 2019 |
11790 |
473.12 |
| Aug 09 2019 |
16735 |
473.12 |
| Aug 02 2019 |
11900 |
473.12 |
| Aug 02 2019 |
16853 |
473.12 |
| Jul 26 2019 |
11896 |
473.12 |
| Jul 26 2019 |
16961 |
473.12 |
| Jul 19 2019 |
12078 |
473.12 |
| Jul 19 2019 |
17100 |
473.12 |
| Jul 12 2019 |
12061 |
473.12 |
| Jul 12 2019 |
17225 |
473.12 |
| Jul 05 2019 |
12233 |
473.12 |
| Jul 05 2019 |
17571 |
473.12 |
| Jun 28 2019 |
12325 |
473.12 |
| Jun 28 2019 |
17753 |
473.12 |
| Jun 21 2019 |
12308 |
473.12 |
| Jun 21 2019 |
17631 |
473.12 |
| Jun 14 2019 |
12302 |
472.98 |
| Jun 14 2019 |
17740 |
472.98 |
| Jun 07 2019 |
12401 |
472.98 |
| Jun 07 2019 |
17929 |
472.98 |
| May 31 2019 |
12375 |
472.98 |
| May 31 2019 |
17878 |
472.98 |
| May 24 2019 |
12348 |
472.98 |
| May 24 2019 |
17908 |
472.98 |
| May 17 2019 |
11891 |
467.87 |
| May 17 2019 |
17203 |
467.87 |
| May 10 2019 |
11978 |
467.87 |
| May 10 2019 |
17150 |
467.87 |
| May 03 2019 |
12048 |
467.87 |
| May 03 2019 |
17204 |
467.87 |
| Apr 26 2019 |
11340 |
458.95 |
| Apr 26 2019 |
15671 |
458.95 |
| Apr 19 2019 |
11268 |
458.95 |
| Apr 19 2019 |
15599 |
458.95 |
| Apr 18 2019 |
11274 |
458.95 |
| Apr 12 2019 |
11258 |
458.95 |
| Apr 12 2019 |
15661 |
458.95 |
| Apr 05 2019 |
10683 |
457.64 |
| Apr 05 2019 |
15064 |
457.64 |
| Mar 29 2019 |
10627 |
457.64 |
| Mar 29 2019 |
14935 |
457.64 |
| Mar 22 2019 |
10458 |
457.64 |
| Mar 22 2019 |
14748 |
457.64 |
| Mar 15 2019 |
10608 |
457.64 |
| Mar 15 2019 |
14762 |
457.64 |
| Mar 08 2019 |
10431 |
457.64 |
| Mar 08 2019 |
14563 |
457.64 |
| Mar 01 2019 |
10500 |
457.64 |
| Mar 01 2019 |
14632 |
457.64 |
| Feb 22 2019 |
10538 |
457.64 |
| Feb 22 2019 |
14685 |
457.64 |
| Feb 15 2019 |
10497 |
457.64 |
| Feb 15 2019 |
14549 |
457.64 |
| Feb 08 2019 |
10445 |
457.64 |
| Feb 08 2019 |
14403 |
457.64 |
| Feb 01 2019 |
10453 |
457.64 |
| Feb 01 2019 |
14408 |
457.64 |
| Jan 25 2019 |
10463 |
457.64 |
| Jan 25 2019 |
14464 |
457.64 |
| Jan 18 2019 |
10517 |
457.64 |
| Jan 18 2019 |
14506 |
457.64 |
| Jan 11 2019 |
10517 |
457.64 |
| Jan 11 2019 |
14496 |
457.64 |
| Jan 04 2019 |
10518 |
457.64 |
| Jan 04 2019 |
14501 |
457.64 |
| Dec 28 2018 |
10518 |
457.64 |
| Dec 28 2018 |
14501 |
457.64 |
| Dec 21 2018 |
10518 |
457.64 |
| Dec 21 2018 |
14501 |
457.64 |
| Dec 14 2018 |
10518 |
457.64 |
| Dec 14 2018 |
14501 |
457.64 |
| Dec 07 2018 |
10518 |
457.64 |
| Dec 07 2018 |
14495 |
457.64 |
| Nov 30 2018 |
10518 |
457.64 |
| Nov 30 2018 |
14495 |
457.64 |
| Nov 23 2018 |
10518 |
457.64 |
| Nov 23 2018 |
14495 |
457.64 |
| Nov 16 2018 |
10518 |
457.64 |
| Nov 16 2018 |
14495 |
457.64 |
| Nov 09 2018 |
10519 |
457.64 |
| Nov 09 2018 |
14496 |
457.64 |
| Nov 02 2018 |
10519 |
457.64 |
| Nov 02 2018 |
14466 |
457.64 |
| Oct 26 2018 |
10516 |
457.64 |
| Oct 26 2018 |
14463 |
457.64 |
| Oct 19 2018 |
10527 |
457.64 |
| Oct 19 2018 |
14476 |
457.64 |
| Oct 12 2018 |
10485 |
457.64 |
| Oct 12 2018 |
14423 |
457.64 |
| Oct 05 2018 |
10507 |
457.64 |
| Oct 05 2018 |
14545 |
457.64 |
| Sep 28 2018 |
10270 |
457.64 |
| Sep 28 2018 |
14197 |
457.64 |
| Sep 21 2018 |
10248 |
457.64 |
| Sep 21 2018 |
14174 |
457.64 |
| Sep 14 2018 |
10286 |
457.64 |
| Sep 14 2018 |
14211 |
457.64 |
| Sep 07 2018 |
10465 |
457.64 |
| Sep 07 2018 |
14474 |
457.64 |
| Aug 31 2018 |
10508 |
457.64 |
| Aug 31 2018 |
14572 |
457.64 |
| Aug 24 2018 |
10532 |
457.64 |
| Aug 24 2018 |
14595 |
457.64 |
| Aug 17 2018 |
10522 |
457.64 |
| Aug 17 2018 |
14759 |
457.64 |
| Aug 10 2018 |
10553 |
457.64 |
| Aug 10 2018 |
14855 |
457.64 |
| Aug 03 2018 |
10720 |
457.64 |
| Aug 03 2018 |
14990 |
457.64 |
| Jul 27 2018 |
10830 |
457.64 |
| Jul 27 2018 |
15044 |
457.64 |
| Jul 20 2018 |
10782 |
457.64 |
| Jul 20 2018 |
15256 |
457.64 |
| Jul 13 2018 |
10971 |
457.64 |
| Jul 13 2018 |
15102 |
457.64 |
| Jul 06 2018 |
10788 |
457.64 |
| Jul 06 2018 |
14865 |
457.64 |
| Jun 29 2018 |
10790 |
457.64 |
| Jun 29 2018 |
14889 |
457.64 |
| Jun 22 2018 |
11012 |
457.64 |
| Jun 22 2018 |
15176 |
457.64 |
| Jun 15 2018 |
11080 |
457.64 |
| Jun 15 2018 |
15175 |
457.64 |
| Jun 08 2018 |
11136 |
457.64 |
| Jun 08 2018 |
15352 |
457.64 |
| Jun 01 2018 |
11503 |
457.64 |
| Jun 01 2018 |
15694 |
457.64 |
| May 25 2018 |
11545 |
457.64 |
| May 25 2018 |
15890 |
457.64 |
| May 18 2018 |
15401 |
498.74 |
| May 18 2018 |
2843 |
375.03 |
| May 18 2018 |
20912 |
498.74 |
| May 11 2018 |
2807 |
375.03 |
| May 11 2018 |
15787 |
502.97 |
| May 11 2018 |
21518 |
502.97 |
| May 04 2018 |
16069 |
502.97 |
| May 04 2018 |
2828 |
375.03 |
| May 04 2018 |
21722 |
502.97 |
| Apr 27 2018 |
2890 |
375.03 |
| Apr 27 2018 |
15938 |
502.97 |
| Apr 27 2018 |
21625 |
502.97 |
| Apr 20 2018 |
2862 |
375.03 |
| Apr 20 2018 |
15951 |
502.97 |
| Apr 20 2018 |
21788 |
502.97 |
| Apr 13 2018 |
15764 |
502.97 |
| Apr 13 2018 |
2808 |
375.03 |
| Apr 13 2018 |
21666 |
502.97 |
| Apr 06 2018 |
2808 |
375.03 |
| Apr 06 2018 |
16122 |
502.97 |
| Apr 06 2018 |
21759 |
502.97 |
| Mar 30 2018 |
2801 |
375.03 |
| Mar 30 2018 |
16478 |
502.97 |
| Mar 30 2018 |
22068 |
502.97 |
| Mar 23 2018 |
2829 |
375.03 |
| Mar 23 2018 |
16693 |
502.97 |
| Mar 23 2018 |
22273 |
502.97 |
| Mar 16 2018 |
16552 |
502.97 |
| Mar 16 2018 |
2821 |
375.03 |
| Mar 16 2018 |
22245 |
502.97 |
| Mar 09 2018 |
2802 |
375.03 |
| Mar 09 2018 |
16467 |
502.97 |
| Mar 09 2018 |
22207 |
502.97 |
| Mar 02 2018 |
2866 |
375.03 |
| Mar 02 2018 |
16574 |
502.97 |
| Mar 02 2018 |
22470 |
502.97 |
| Feb 23 2018 |
16744 |
502.97 |
| Feb 23 2018 |
2916 |
375.03 |
| Feb 23 2018 |
22637 |
502.97 |
| Feb 16 2018 |
2853 |
375.03 |
| Feb 16 2018 |
16781 |
502.97 |
| Feb 16 2018 |
22625 |
502.97 |
| Feb 09 2018 |
2930 |
375.03 |
| Feb 09 2018 |
16572 |
502.97 |
| Feb 09 2018 |
22382 |
502.97 |
| Feb 02 2018 |
2927 |
375.03 |
| Feb 02 2018 |
16483 |
502.97 |
| Feb 02 2018 |
22291 |
502.97 |
| Jan 26 2018 |
2927 |
375.03 |
| Jan 26 2018 |
16560 |
502.97 |
| Jan 26 2018 |
22350 |
502.97 |
| Jan 19 2018 |
2927 |
375.03 |
| Jan 19 2018 |
16565 |
502.97 |
| Jan 19 2018 |
22350 |
502.97 |
| Jan 12 2018 |
2916 |
375.03 |
| Jan 12 2018 |
16599 |
502.97 |
| Jan 12 2018 |
22352 |
502.97 |
| Jan 05 2018 |
16599 |
502.97 |
| Jan 05 2018 |
2916 |
375.03 |
| Jan 05 2018 |
22378 |
502.97 |
| Dec 29 2017 |
2920 |
375.03 |
| Dec 29 2017 |
16599 |
502.97 |
| Dec 29 2017 |
22378 |
502.97 |
| Dec 22 2017 |
2920 |
375.03 |
| Dec 22 2017 |
16599 |
502.97 |
| Dec 22 2017 |
22380 |
502.97 |
| Dec 15 2017 |
16599 |
502.97 |
| Dec 15 2017 |
2920 |
375.03 |
| Dec 15 2017 |
22372 |
502.97 |
| Dec 08 2017 |
16599 |
502.97 |
| Dec 08 2017 |
2920 |
375.03 |
| Dec 08 2017 |
22372 |
502.97 |
| Dec 01 2017 |
2920 |
375.03 |
| Dec 01 2017 |
16599 |
502.97 |
| Dec 01 2017 |
22372 |
502.97 |
| Nov 24 2017 |
16599 |
502.97 |
| Nov 24 2017 |
2920 |
375.03 |
| Nov 24 2017 |
22372 |
502.97 |
| Nov 17 2017 |
16600 |
502.97 |
| Nov 17 2017 |
2920 |
375.03 |
| Nov 17 2017 |
22373 |
502.97 |
| Nov 10 2017 |
2920 |
375.03 |
| Nov 10 2017 |
16628 |
502.97 |
| Nov 10 2017 |
22393 |
502.97 |
| Nov 03 2017 |
2920 |
375.03 |
| Nov 03 2017 |
16628 |
502.97 |
| Nov 03 2017 |
22394 |
502.97 |
| Oct 27 2017 |
16652 |
502.97 |
| Oct 27 2017 |
2920 |
375.03 |
| Oct 27 2017 |
22428 |
502.97 |
| Oct 20 2017 |
2912 |
375.03 |
| Oct 20 2017 |
16564 |
502.97 |
| Oct 20 2017 |
22375 |
502.97 |
| Oct 13 2017 |
2915 |
375.03 |
| Oct 13 2017 |
16612 |
502.97 |
| Oct 13 2017 |
22404 |
502.97 |
| Oct 06 2017 |
2915 |
375.03 |
| Oct 06 2017 |
16612 |
502.97 |
| Oct 06 2017 |
22402 |
502.97 |
| Sep 29 2017 |
16610 |
502.97 |
| Sep 29 2017 |
2919 |
375.03 |
| Sep 29 2017 |
22314 |
502.97 |
| Sep 22 2017 |
2918 |
375.03 |
| Sep 22 2017 |
16843 |
502.97 |
| Sep 22 2017 |
22538 |
502.97 |
| Sep 15 2017 |
2901 |
375.03 |
| Sep 15 2017 |
16825 |
502.97 |
| Sep 15 2017 |
22602 |
502.97 |
| Sep 08 2017 |
16741 |
502.97 |
| Sep 08 2017 |
2834 |
375.03 |
| Sep 08 2017 |
22710 |
502.97 |
| Sep 01 2017 |
2891 |
375.03 |
| Sep 01 2017 |
16779 |
502.97 |
| Sep 01 2017 |
22803 |
502.97 |
| Aug 25 2017 |
2875 |
375.03 |
| Aug 25 2017 |
17123 |
502.97 |
| Aug 25 2017 |
23186 |
502.97 |
| Aug 18 2017 |
3017 |
375.03 |
| Aug 18 2017 |
17187 |
502.97 |
| Aug 18 2017 |
23300 |
502.97 |
| Aug 11 2017 |
2997 |
375.03 |
| Aug 11 2017 |
17258 |
502.97 |
| Aug 11 2017 |
23337 |
502.97 |
| Aug 04 2017 |
3059 |
375.03 |
| Aug 04 2017 |
17358 |
502.97 |
| Aug 04 2017 |
23568 |
502.97 |
| Jul 28 2017 |
3075 |
375.03 |
| Jul 28 2017 |
17480 |
502.97 |
| Jul 28 2017 |
23730 |
502.97 |
| Jul 21 2017 |
17477 |
502.97 |
| Jul 21 2017 |
3119 |
375.03 |
| Jul 21 2017 |
23823 |
502.97 |
| Jul 14 2017 |
3195 |
375.03 |
| Jul 14 2017 |
17573 |
502.97 |
| Jul 14 2017 |
23918 |
502.97 |
| Jul 07 2017 |
3247 |
375.03 |
| Jul 07 2017 |
17636 |
502.97 |
| Jul 07 2017 |
23982 |
502.97 |
| Jun 30 2017 |
17666 |
502.97 |
| Jun 30 2017 |
3230 |
375.03 |
| Jun 30 2017 |
24070 |
502.97 |
| Jun 23 2017 |
17880 |
502.97 |
| Jun 23 2017 |
3270 |
375.03 |
| Jun 23 2017 |
24259 |
502.97 |
| Jun 16 2017 |
18268 |
507.21 |
| Jun 16 2017 |
24745 |
507.21 |
| Jun 09 2017 |
18185 |
507.21 |
| Jun 09 2017 |
24664 |
507.21 |
| Jun 02 2017 |
18548 |
507.21 |
| Jun 02 2017 |
24983 |
507.21 |
| May 26 2017 |
18584 |
507.21 |
| May 26 2017 |
25103 |
507.21 |
| May 19 2017 |
19051 |
507.21 |
| May 19 2017 |
25431 |
507.21 |
| Aug 19 2016 |
19678 |
516.56 |
| Aug 19 2016 |
25992 |
516.56 |
| Aug 12 2016 |
19710 |
516.56 |
| Aug 12 2016 |
28176 |
516.56 |
| Aug 05 2016 |
19754 |
516.56 |
| Aug 05 2016 |
28309 |
516.56 |
| Jul 29 2016 |
19636 |
516.56 |
| Jul 29 2016 |
28537 |
516.56 |
| Jul 22 2016 |
19777 |
516.56 |
| Jul 22 2016 |
28816 |
516.56 |
| Jun 22 2016 |
20047 |
516.56 |
| Jun 22 2016 |
19638 |
496.98 |
| Jun 22 2016 |
28647 |
506.77 |
| Jun 15 2016 |
20322 |
516.56 |
| Jun 15 2016 |
19693 |
496.98 |
| Jun 15 2016 |
28961 |
506.77 |
| Jun 08 2016 |
19841 |
496.98 |
| Jun 08 2016 |
20428 |
516.56 |
| Jun 08 2016 |
29093 |
506.77 |
| Jun 01 2016 |
19896 |
496.98 |
| Jun 01 2016 |
20532 |
516.56 |
| Jun 01 2016 |
29385 |
506.77 |
| May 25 2016 |
19791 |
496.98 |
| May 25 2016 |
20493 |
516.56 |
| May 25 2016 |
29158 |
506.77 |
| May 18 2016 |
19963 |
496.98 |
| May 18 2016 |
20594 |
516.56 |
| May 18 2016 |
29400 |
506.77 |
| May 11 2016 |
20650 |
516.56 |
| May 11 2016 |
19888 |
496.98 |
| May 11 2016 |
29428 |
506.77 |
| May 04 2016 |
19773 |
496.98 |
| May 04 2016 |
20521 |
516.56 |
| May 04 2016 |
29302 |
506.77 |
| Apr 27 2016 |
20138 |
496.98 |
| Apr 27 2016 |
20791 |
516.56 |
| Apr 27 2016 |
29732 |
506.77 |
| Apr 20 2016 |
20645 |
516.56 |
| Apr 20 2016 |
20157 |
496.98 |
| Apr 20 2016 |
29680 |
506.77 |
| Apr 13 2016 |
19990 |
496.98 |
| Apr 13 2016 |
21089 |
516.56 |
| Apr 13 2016 |
29637 |
506.77 |
| Apr 06 2016 |
21612 |
516.56 |
| Apr 06 2016 |
20097 |
496.98 |
| Apr 06 2016 |
29970 |
506.77 |
| Mar 30 2016 |
21400 |
516.56 |
| Mar 30 2016 |
19980 |
496.98 |
| Mar 30 2016 |
29783 |
506.77 |
| Mar 23 2016 |
19958 |
496.98 |
| Mar 23 2016 |
21729 |
516.56 |
| Mar 23 2016 |
29883 |
506.77 |
| Mar 16 2016 |
19894 |
496.98 |
| Mar 16 2016 |
21918 |
516.56 |
| Mar 16 2016 |
29922 |
506.77 |
| Mar 09 2016 |
19771 |
496.98 |
| Mar 09 2016 |
22053 |
516.56 |
| Mar 09 2016 |
29991 |
506.77 |
| Mar 02 2016 |
21667 |
516.56 |
| Mar 02 2016 |
19721 |
496.98 |
| Mar 02 2016 |
29688 |
506.77 |
| Feb 24 2016 |
19625 |
496.98 |
| Feb 24 2016 |
21603 |
516.56 |
| Feb 24 2016 |
29547 |
506.77 |
| Feb 17 2016 |
19723 |
496.98 |
| Feb 17 2016 |
21860 |
516.56 |
| Feb 17 2016 |
29840 |
506.77 |
| Feb 10 2016 |
21697 |
516.56 |
| Feb 10 2016 |
19665 |
496.98 |
| Feb 10 2016 |
29739 |
506.77 |
| Feb 03 2016 |
19649 |
496.98 |
| Feb 03 2016 |
21664 |
516.56 |
| Feb 03 2016 |
29708 |
506.77 |
| Jan 27 2016 |
19565 |
496.98 |
| Jan 27 2016 |
21709 |
516.56 |
| Jan 27 2016 |
29658 |
506.77 |
| Jan 20 2016 |
19607 |
496.98 |
| Jan 20 2016 |
21704 |
516.56 |
| Jan 20 2016 |
29651 |
506.77 |
| Jan 13 2016 |
21731 |
516.56 |
| Jan 13 2016 |
19658 |
496.98 |
| Jan 13 2016 |
29695 |
506.77 |
| Jan 06 2016 |
19670 |
496.98 |
| Jan 06 2016 |
21731 |
516.56 |
| Jan 06 2016 |
29710 |
506.77 |
| Dec 30 2015 |
19655 |
496.98 |
| Dec 30 2015 |
21731 |
516.56 |
| Dec 30 2015 |
29698 |
506.77 |
| Dec 23 2015 |
19654 |
496.98 |
| Dec 23 2015 |
21729 |
516.56 |
| Dec 23 2015 |
29697 |
506.77 |
| Dec 16 2015 |
19654 |
496.98 |
| Dec 16 2015 |
21729 |
516.56 |
| Dec 16 2015 |
29697 |
506.77 |
| Dec 09 2015 |
19664 |
496.98 |
| Dec 09 2015 |
21730 |
516.56 |
| Dec 09 2015 |
29702 |
506.77 |
| Dec 02 2015 |
19665 |
496.98 |
| Dec 02 2015 |
21731 |
516.56 |
| Dec 02 2015 |
29704 |
506.77 |
| Nov 25 2015 |
21731 |
516.56 |
| Nov 25 2015 |
19665 |
496.98 |
| Nov 25 2015 |
29705 |
506.77 |
| Nov 18 2015 |
19665 |
496.98 |
| Nov 18 2015 |
21730 |
516.56 |
| Nov 18 2015 |
29704 |
506.77 |
| Nov 11 2015 |
19665 |
496.98 |
| Nov 11 2015 |
21699 |
516.56 |
| Nov 11 2015 |
29684 |
506.77 |
| Nov 04 2015 |
21699 |
516.56 |
| Nov 04 2015 |
19665 |
496.98 |
| Nov 04 2015 |
29684 |
506.77 |
| Oct 28 2015 |
19630 |
496.98 |
| Oct 28 2015 |
21701 |
516.56 |
| Oct 28 2015 |
29635 |
506.77 |
| Oct 21 2015 |
21623 |
516.56 |
| Oct 21 2015 |
19650 |
496.98 |
| Oct 21 2015 |
29603 |
506.77 |
| Oct 14 2015 |
21613 |
516.56 |
| Oct 14 2015 |
19635 |
496.98 |
| Oct 14 2015 |
29569 |
506.77 |
| Oct 07 2015 |
19577 |
496.98 |
| Oct 07 2015 |
21657 |
516.56 |
| Oct 07 2015 |
29574 |
506.77 |
| Sep 30 2015 |
19574 |
496.98 |
| Sep 30 2015 |
21671 |
516.56 |
| Sep 30 2015 |
29597 |
506.77 |
| Sep 23 2015 |
19547 |
496.98 |
| Sep 23 2015 |
21778 |
516.56 |
| Sep 23 2015 |
29628 |
506.77 |
| Sep 16 2015 |
21547 |
516.56 |
| Sep 16 2015 |
19522 |
496.98 |
| Sep 16 2015 |
29487 |
506.77 |
| Sep 09 2015 |
19481 |
496.98 |
| Sep 09 2015 |
21498 |
516.56 |
| Sep 09 2015 |
29419 |
506.77 |
| Sep 02 2015 |
19295 |
496.98 |
| Sep 02 2015 |
21598 |
516.56 |
| Sep 02 2015 |
29357 |
506.77 |
| Aug 26 2015 |
21621 |
514.26 |
| Aug 26 2015 |
19546 |
496.98 |
| Aug 26 2015 |
29414 |
505.62 |
| Aug 19 2015 |
19616 |
496.98 |
| Aug 19 2015 |
28609 |
496.98 |
| Aug 12 2015 |
19730 |
496.98 |
| Aug 12 2015 |
28745 |
496.98 |
| Aug 05 2015 |
19661 |
496.98 |
| Aug 05 2015 |
28717 |
496.98 |
| Jul 29 2015 |
19882 |
496.98 |
| Jul 29 2015 |
28935 |
496.98 |
| Jul 22 2015 |
19810 |
496.98 |
| Jul 22 2015 |
29012 |
496.98 |
| Jul 15 2015 |
19909 |
496.98 |
| Jul 15 2015 |
29204 |
496.98 |
| Jul 08 2015 |
19954 |
496.98 |
| Jul 08 2015 |
29333 |
496.98 |
