| May 25 2018 |
14598 |
490.37 |
| May 25 2018 |
19936 |
490.37 |
| May 18 2018 |
12686 |
467.73 |
| May 18 2018 |
17239 |
467.73 |
| May 11 2018 |
14605 |
488.69 |
| May 11 2018 |
19929 |
488.69 |
| May 04 2018 |
15176 |
492.27 |
| May 04 2018 |
20550 |
492.27 |
| Apr 27 2018 |
15063 |
492.27 |
| Apr 27 2018 |
20437 |
492.27 |
| Apr 20 2018 |
15826 |
501.02 |
| Apr 20 2018 |
21590 |
501.02 |
| Apr 13 2018 |
15646 |
501.02 |
| Apr 13 2018 |
21475 |
501.02 |
| Apr 06 2018 |
16004 |
501.02 |
| Apr 06 2018 |
21567 |
501.02 |
| Mar 30 2018 |
16359 |
501.02 |
| Mar 30 2018 |
21872 |
501.02 |
| Mar 23 2018 |
16558 |
501.02 |
| Mar 23 2018 |
22067 |
501.02 |
| Mar 16 2018 |
16417 |
501.02 |
| Mar 16 2018 |
22041 |
501.02 |
| Mar 09 2018 |
16334 |
501.02 |
| Mar 09 2018 |
22001 |
501.02 |
| Mar 02 2018 |
16437 |
501.02 |
| Mar 02 2018 |
22265 |
501.02 |
| Feb 23 2018 |
16605 |
501.02 |
| Feb 23 2018 |
22431 |
501.02 |
| Feb 16 2018 |
16644 |
501.02 |
| Feb 16 2018 |
22414 |
501.02 |
| Feb 09 2018 |
16438 |
501.02 |
| Feb 09 2018 |
22172 |
501.02 |
| Feb 02 2018 |
16344 |
501.02 |
| Feb 02 2018 |
22070 |
501.02 |
| Jan 26 2018 |
16420 |
501.02 |
| Jan 26 2018 |
22132 |
501.02 |
| Jan 19 2018 |
16424 |
501.02 |
| Jan 19 2018 |
22135 |
501.02 |
| Jan 12 2018 |
16458 |
501.02 |
| Jan 12 2018 |
22136 |
501.02 |
| Jan 05 2018 |
16458 |
501.02 |
| Jan 05 2018 |
22161 |
501.02 |
| Dec 29 2017 |
16458 |
501.02 |
| Dec 29 2017 |
22161 |
501.02 |
| Dec 22 2017 |
16458 |
501.02 |
| Dec 22 2017 |
22163 |
501.02 |
| Dec 15 2017 |
16458 |
501.02 |
| Dec 15 2017 |
22154 |
501.02 |
| Dec 08 2017 |
16458 |
501.02 |
| Dec 08 2017 |
22154 |
501.02 |
| Dec 01 2017 |
16458 |
501.02 |
| Dec 01 2017 |
22154 |
501.02 |
| Nov 24 2017 |
16458 |
501.02 |
| Nov 24 2017 |
22154 |
501.02 |
| Nov 17 2017 |
16459 |
501.02 |
| Nov 17 2017 |
22155 |
501.02 |
| Nov 10 2017 |
16487 |
501.02 |
| Nov 10 2017 |
22176 |
501.02 |
| Nov 03 2017 |
16487 |
501.02 |
| Nov 03 2017 |
22177 |
501.02 |
| Oct 27 2017 |
16513 |
501.02 |
| Oct 27 2017 |
22213 |
501.02 |
| Oct 20 2017 |
16425 |
501.02 |
| Oct 20 2017 |
22160 |
501.02 |
| Oct 13 2017 |
16474 |
501.02 |
| Oct 13 2017 |
22189 |
501.02 |
| Oct 06 2017 |
16476 |
501.02 |
| Oct 06 2017 |
22188 |
501.02 |
| Sep 29 2017 |
16474 |
501.02 |
| Sep 29 2017 |
22101 |
501.02 |
| Sep 22 2017 |
16703 |
501.02 |
| Sep 22 2017 |
22321 |
501.02 |
| Sep 15 2017 |
16684 |
501.02 |
| Sep 15 2017 |
22389 |
501.02 |
| Sep 08 2017 |
16600 |
501.02 |
| Sep 08 2017 |
22501 |
501.02 |
| Sep 01 2017 |
16642 |
501.02 |
| Sep 01 2017 |
22586 |
501.02 |
| Aug 25 2017 |
16986 |
501.02 |
| Aug 25 2017 |
22963 |
501.02 |
| Aug 18 2017 |
19639 |
536.01 |
| Aug 18 2017 |
26730 |
536.01 |
| Aug 11 2017 |
19736 |
536.01 |
| Aug 11 2017 |
26766 |
536.01 |
| Aug 04 2017 |
19494 |
531.34 |
| Aug 04 2017 |
26561 |
531.34 |
| Jul 28 2017 |
19644 |
531.34 |
| Jul 28 2017 |
26731 |
531.34 |
| Jul 21 2017 |
19667 |
531.34 |
| Jul 21 2017 |
26904 |
531.34 |
| Jul 14 2017 |
19763 |
531.34 |
| Jul 14 2017 |
27040 |
531.34 |
| Jul 07 2017 |
19854 |
531.34 |
| Jul 07 2017 |
27152 |
531.34 |
| Jun 30 2017 |
19878 |
531.34 |
| Jun 30 2017 |
20051 |
539.45 |
| Jun 30 2017 |
27482 |
534.05 |
| Jun 23 2017 |
20111 |
531.34 |
| Jun 23 2017 |
21157 |
539.45 |
| Jun 23 2017 |
27661 |
534.05 |
| Jun 16 2017 |
21218 |
539.45 |
| Jun 16 2017 |
18280 |
507.42 |
| Jun 16 2017 |
25707 |
515.43 |
| Jun 09 2017 |
17348 |
497.79 |
| Jun 09 2017 |
21321 |
539.45 |
| Jun 09 2017 |
25158 |
511.68 |
| Jun 02 2017 |
16331 |
483.32 |
| Jun 02 2017 |
21361 |
539.45 |
| Jun 02 2017 |
23763 |
497.35 |
| May 26 2017 |
21581 |
539.45 |
| May 26 2017 |
16439 |
484.05 |
| May 26 2017 |
23554 |
495.13 |
| May 19 2017 |
21632 |
539.45 |
| May 19 2017 |
16891 |
484.05 |
| May 19 2017 |
23887 |
495.13 |
| May 12 2017 |
16972 |
484.05 |
| May 12 2017 |
21792 |
539.45 |
| May 12 2017 |
24030 |
495.13 |
| May 05 2017 |
21729 |
539.45 |
| May 05 2017 |
16960 |
484.05 |
| May 05 2017 |
23991 |
495.13 |
| Apr 28 2017 |
21410 |
539.45 |
| Apr 28 2017 |
16826 |
484.05 |
| Apr 28 2017 |
23722 |
495.13 |
| Apr 21 2017 |
21704 |
539.45 |
| Apr 21 2017 |
15313 |
466.74 |
| Apr 21 2017 |
22594 |
484.92 |
| Apr 14 2017 |
15468 |
466.74 |
| Apr 14 2017 |
21691 |
539.45 |
| Apr 14 2017 |
22598 |
484.92 |
| Apr 07 2017 |
21853 |
539.45 |
| Apr 07 2017 |
15309 |
466.74 |
| Apr 07 2017 |
22298 |
484.92 |
| Mar 31 2017 |
22218 |
539.45 |
| Mar 31 2017 |
15278 |
466.74 |
| Mar 31 2017 |
22520 |
484.92 |
| Mar 24 2017 |
15017 |
466.74 |
| Mar 24 2017 |
21946 |
539.45 |
| Mar 24 2017 |
22177 |
484.92 |
| Mar 17 2017 |
22051 |
539.45 |
| Mar 17 2017 |
15238 |
466.74 |
| Mar 17 2017 |
22350 |
484.92 |
| Mar 10 2017 |
22151 |
539.45 |
| Mar 10 2017 |
15243 |
466.74 |
| Mar 10 2017 |
22385 |
484.92 |
| Mar 03 2017 |
22011 |
539.45 |
| Mar 03 2017 |
15126 |
466.74 |
| Mar 03 2017 |
22288 |
484.92 |
| Feb 24 2017 |
21881 |
539.45 |
| Feb 24 2017 |
15270 |
466.74 |
| Feb 24 2017 |
22315 |
484.92 |
| Feb 17 2017 |
21603 |
539.45 |
| Feb 17 2017 |
15249 |
466.74 |
| Feb 17 2017 |
22300 |
484.92 |
| Feb 10 2017 |
21640 |
539.45 |
| Feb 10 2017 |
15415 |
466.74 |
| Feb 10 2017 |
22400 |
484.92 |
| Feb 03 2017 |
15374 |
466.74 |
| Feb 03 2017 |
21639 |
539.45 |
| Feb 03 2017 |
22358 |
484.92 |
| Jan 27 2017 |
21670 |
539.45 |
| Jan 27 2017 |
15368 |
466.74 |
| Jan 27 2017 |
22359 |
484.92 |
| Jan 20 2017 |
21645 |
539.45 |
| Jan 20 2017 |
15316 |
466.74 |
| Jan 20 2017 |
22308 |
484.92 |
| Jan 13 2017 |
15294 |
466.74 |
| Jan 13 2017 |
21663 |
539.45 |
| Jan 13 2017 |
22282 |
484.92 |
| Jan 06 2017 |
15294 |
466.74 |
| Jan 06 2017 |
21672 |
539.45 |
| Jan 06 2017 |
22289 |
484.92 |
| Dec 30 2016 |
21684 |
539.45 |
| Dec 30 2016 |
15294 |
466.74 |
| Dec 30 2016 |
22297 |
484.92 |
| Dec 23 2016 |
15294 |
466.74 |
| Dec 23 2016 |
21684 |
539.45 |
| Dec 23 2016 |
22297 |
484.92 |
| Dec 16 2016 |
15294 |
466.74 |
| Dec 16 2016 |
21672 |
539.45 |
| Dec 16 2016 |
22295 |
484.92 |
| Dec 09 2016 |
21668 |
539.45 |
| Dec 09 2016 |
15293 |
466.74 |
| Dec 09 2016 |
22294 |
484.92 |
| Dec 02 2016 |
21668 |
539.45 |
| Dec 02 2016 |
15293 |
466.74 |
| Dec 02 2016 |
22294 |
484.92 |
| Nov 25 2016 |
15293 |
466.74 |
| Nov 25 2016 |
21664 |
539.45 |
| Nov 25 2016 |
22290 |
484.92 |
| Nov 18 2016 |
21664 |
539.45 |
| Nov 18 2016 |
15293 |
466.74 |
| Nov 18 2016 |
22290 |
484.92 |
| Nov 11 2016 |
21664 |
539.45 |
| Nov 11 2016 |
15275 |
466.74 |
| Nov 11 2016 |
22266 |
484.92 |
| Nov 04 2016 |
21664 |
539.45 |
| Nov 04 2016 |
15275 |
466.74 |
| Nov 04 2016 |
22266 |
484.92 |
| Oct 28 2016 |
15295 |
466.74 |
| Oct 28 2016 |
21665 |
539.45 |
| Oct 28 2016 |
22283 |
484.92 |
| Oct 21 2016 |
21662 |
539.45 |
| Oct 21 2016 |
15312 |
466.74 |
| Oct 21 2016 |
22308 |
484.92 |
| Oct 14 2016 |
21581 |
539.45 |
| Oct 14 2016 |
15317 |
466.74 |
| Oct 14 2016 |
22288 |
484.92 |
| Oct 07 2016 |
15325 |
466.74 |
| Oct 07 2016 |
21610 |
539.45 |
| Oct 07 2016 |
22299 |
484.92 |
| Sep 30 2016 |
21677 |
539.45 |
| Sep 30 2016 |
15331 |
466.74 |
| Sep 30 2016 |
22330 |
484.92 |
| Sep 23 2016 |
21740 |
539.45 |
| Sep 23 2016 |
15155 |
466.74 |
| Sep 23 2016 |
22154 |
484.92 |
| Sep 16 2016 |
21853 |
539.45 |
| Sep 16 2016 |
15094 |
466.74 |
| Sep 16 2016 |
22172 |
484.92 |
| Sep 09 2016 |
21952 |
539.45 |
| Sep 09 2016 |
15198 |
466.74 |
| Sep 09 2016 |
22256 |
484.92 |
| Sep 02 2016 |
22127 |
539.45 |
| Sep 02 2016 |
15244 |
466.74 |
| Sep 02 2016 |
22439 |
484.92 |
| Aug 26 2016 |
22188 |
539.45 |
| Aug 26 2016 |
15024 |
466.74 |
| Aug 26 2016 |
22225 |
484.92 |
| Aug 19 2016 |
15051 |
466.74 |
| Aug 19 2016 |
22230 |
539.45 |
| Aug 19 2016 |
22238 |
484.92 |
| Aug 12 2016 |
22522 |
539.45 |
| Aug 12 2016 |
15067 |
466.74 |
| Aug 12 2016 |
24158 |
484.92 |
| Aug 05 2016 |
22347 |
539.45 |
| Aug 05 2016 |
15126 |
466.74 |
| Aug 05 2016 |
24285 |
484.92 |
| Jul 29 2016 |
14998 |
466.74 |
| Jul 29 2016 |
22416 |
539.45 |
| Jul 29 2016 |
24479 |
484.92 |
| Jul 22 2016 |
15104 |
466.74 |
| Jul 22 2016 |
22683 |
539.45 |
| Jul 22 2016 |
24697 |
484.92 |
| Jun 22 2016 |
15888 |
457.54 |
| Jun 22 2016 |
21905 |
457.54 |
| Jun 15 2016 |
15920 |
457.54 |
| Jun 15 2016 |
22095 |
457.54 |
| Jun 08 2016 |
16034 |
457.54 |
| Jun 08 2016 |
22162 |
457.54 |
| Jun 01 2016 |
16083 |
457.54 |
| Jun 01 2016 |
22470 |
457.54 |
| May 25 2016 |
16031 |
457.54 |
| May 25 2016 |
22318 |
457.54 |
| May 18 2016 |
16201 |
457.54 |
| May 18 2016 |
22542 |
457.54 |
| May 11 2016 |
16123 |
457.54 |
| May 11 2016 |
22560 |
457.54 |
| May 04 2016 |
16033 |
457.54 |
| May 04 2016 |
22438 |
457.54 |
| Apr 27 2016 |
16320 |
457.54 |
| Apr 27 2016 |
22776 |
457.54 |
| Apr 20 2016 |
16356 |
457.54 |
| Apr 20 2016 |
22775 |
457.54 |
| Apr 13 2016 |
16222 |
457.54 |
| Apr 13 2016 |
22742 |
457.54 |
| Apr 06 2016 |
16278 |
457.54 |
| Apr 06 2016 |
22977 |
457.54 |
| Mar 30 2016 |
16179 |
457.54 |
| Mar 30 2016 |
22794 |
457.54 |
| Mar 23 2016 |
16163 |
457.54 |
| Mar 23 2016 |
22958 |
457.54 |
| Mar 16 2016 |
16094 |
457.54 |
| Mar 16 2016 |
22956 |
457.54 |
| Mar 09 2016 |
16015 |
457.54 |
| Mar 09 2016 |
23011 |
457.54 |
| Mar 02 2016 |
15968 |
457.54 |
| Mar 02 2016 |
22828 |
457.54 |
| Feb 24 2016 |
15885 |
457.54 |
| Feb 24 2016 |
22723 |
457.54 |
| Feb 17 2016 |
15949 |
457.54 |
| Feb 17 2016 |
22936 |
457.54 |
| Feb 10 2016 |
15961 |
457.54 |
| Feb 10 2016 |
22918 |
457.54 |
| Feb 03 2016 |
15939 |
457.54 |
| Feb 03 2016 |
22900 |
457.54 |
| Jan 27 2016 |
15897 |
457.54 |
| Jan 27 2016 |
22908 |
457.54 |
| Jan 20 2016 |
15939 |
457.54 |
| Jan 20 2016 |
22919 |
457.54 |
| Jan 13 2016 |
15968 |
457.54 |
| Jan 13 2016 |
22959 |
457.54 |
| Jan 06 2016 |
15988 |
457.54 |
| Jan 06 2016 |
22970 |
457.54 |
| Dec 30 2015 |
15981 |
457.54 |
| Dec 30 2015 |
22961 |
457.54 |
| Dec 23 2015 |
15980 |
457.54 |
| Dec 23 2015 |
22962 |
457.54 |
| Dec 16 2015 |
15980 |
457.54 |
| Dec 16 2015 |
22962 |
457.54 |
| Dec 09 2015 |
15985 |
457.54 |
| Dec 09 2015 |
22965 |
457.54 |
| Dec 02 2015 |
15986 |
457.54 |
| Dec 02 2015 |
22966 |
457.54 |
| Nov 25 2015 |
15986 |
457.54 |
| Nov 25 2015 |
22967 |
457.54 |
| Nov 18 2015 |
15986 |
457.54 |
| Nov 18 2015 |
22966 |
457.54 |
| Nov 11 2015 |
15986 |
457.54 |
| Nov 11 2015 |
22949 |
457.54 |
| Nov 04 2015 |
15986 |
457.54 |
| Nov 04 2015 |
22949 |
457.54 |
| Oct 28 2015 |
15957 |
457.54 |
| Oct 28 2015 |
22914 |
457.54 |
| Oct 21 2015 |
15973 |
457.54 |
| Oct 21 2015 |
22892 |
457.54 |
| Oct 14 2015 |
15987 |
457.54 |
| Oct 14 2015 |
22895 |
457.54 |
| Oct 07 2015 |
15950 |
457.54 |
| Oct 07 2015 |
22896 |
457.54 |
| Sep 30 2015 |
15948 |
457.54 |
| Sep 30 2015 |
22912 |
457.54 |
| Sep 23 2015 |
15935 |
457.54 |
| Sep 23 2015 |
22970 |
457.54 |
| Sep 16 2015 |
15910 |
457.54 |
| Sep 16 2015 |
22837 |
457.54 |
| Sep 09 2015 |
15874 |
457.54 |
| Sep 09 2015 |
22790 |
457.54 |
| Sep 02 2015 |
15723 |
457.54 |
| Sep 02 2015 |
22723 |
457.54 |
| Aug 26 2015 |
15945 |
457.54 |
| Aug 26 2015 |
22918 |
457.54 |
| Aug 19 2015 |
15991 |
457.54 |
| Aug 19 2015 |
23153 |
457.54 |
| Aug 12 2015 |
16100 |
457.54 |
| Aug 12 2015 |
23285 |
457.54 |
| Aug 05 2015 |
16039 |
457.54 |
| Aug 05 2015 |
23261 |
457.54 |
| Jul 29 2015 |
16204 |
457.54 |
| Jul 29 2015 |
23484 |
457.54 |
| Jul 22 2015 |
16169 |
457.54 |
| Jul 22 2015 |
23567 |
457.54 |
| Jul 15 2015 |
16273 |
457.54 |
| Jul 15 2015 |
23716 |
457.54 |
| Jul 08 2015 |
16314 |
457.54 |
| Jul 08 2015 |
23848 |
457.54 |
