Jun 08 2018 |
9925 |
442.52 |
Jun 08 2018 |
13312 |
442.52 |
Jun 01 2018 |
10011 |
442.52 |
Jun 01 2018 |
13631 |
442.52 |
May 25 2018 |
10103 |
442.52 |
May 25 2018 |
13828 |
442.52 |
May 18 2018 |
10184 |
443.03 |
May 18 2018 |
13963 |
443.03 |
May 11 2018 |
10140 |
443.03 |
May 11 2018 |
14048 |
443.03 |
May 04 2018 |
10331 |
443.03 |
May 04 2018 |
14238 |
443.03 |
Apr 27 2018 |
10353 |
443.03 |
Apr 27 2018 |
14172 |
443.03 |
Apr 20 2018 |
10436 |
443.03 |
Apr 20 2018 |
14249 |
443.03 |
Apr 13 2018 |
10425 |
443.03 |
Apr 13 2018 |
14204 |
443.03 |
Apr 06 2018 |
10366 |
443.03 |
Apr 06 2018 |
14272 |
443.03 |
Mar 30 2018 |
10445 |
443.03 |
Mar 30 2018 |
14473 |
443.03 |
Mar 23 2018 |
10482 |
443.03 |
Mar 23 2018 |
14599 |
443.03 |
Mar 16 2018 |
10508 |
443.03 |
Mar 16 2018 |
14575 |
443.03 |
Mar 09 2018 |
10399 |
443.03 |
Mar 09 2018 |
14533 |
443.03 |
Mar 02 2018 |
10489 |
443.03 |
Mar 02 2018 |
14745 |
443.03 |
Feb 23 2018 |
10595 |
443.03 |
Feb 23 2018 |
14862 |
443.03 |
Feb 16 2018 |
10583 |
443.03 |
Feb 16 2018 |
14860 |
443.03 |
Feb 09 2018 |
10609 |
443.03 |
Feb 09 2018 |
14761 |
443.03 |
Feb 02 2018 |
10568 |
443.03 |
Feb 02 2018 |
14689 |
443.03 |
Jan 26 2018 |
10590 |
443.03 |
Jan 26 2018 |
14720 |
443.03 |
Jan 19 2018 |
10590 |
443.03 |
Jan 19 2018 |
14731 |
443.03 |
Jan 12 2018 |
10589 |
443.03 |
Jan 12 2018 |
14735 |
443.03 |
Jan 05 2018 |
10619 |
443.03 |
Jan 05 2018 |
14754 |
443.03 |
Dec 29 2017 |
10619 |
443.03 |
Dec 29 2017 |
14754 |
443.03 |
Dec 22 2017 |
10621 |
443.03 |
Dec 22 2017 |
14756 |
443.03 |
Dec 15 2017 |
10605 |
443.03 |
Dec 15 2017 |
14754 |
443.03 |
Dec 08 2017 |
10605 |
443.03 |
Dec 08 2017 |
14754 |
443.03 |
Dec 01 2017 |
10605 |
443.03 |
Dec 01 2017 |
14754 |
443.03 |
Nov 24 2017 |
10605 |
443.03 |
Nov 24 2017 |
14754 |
443.03 |
Nov 17 2017 |
10605 |
443.03 |
Nov 17 2017 |
14754 |
443.03 |
Nov 10 2017 |
10605 |
443.03 |
Nov 10 2017 |
14762 |
443.03 |
Nov 03 2017 |
10606 |
443.03 |
Nov 03 2017 |
14763 |
443.03 |
Oct 27 2017 |
10606 |
443.03 |
Oct 27 2017 |
14802 |
443.03 |
Oct 20 2017 |
10620 |
443.03 |
Oct 20 2017 |
14756 |
443.03 |
Oct 13 2017 |
10620 |
443.03 |
Oct 13 2017 |
14778 |
443.03 |
Oct 06 2017 |
10610 |
443.03 |
Oct 06 2017 |
14773 |
443.03 |
Sep 29 2017 |
10623 |
443.03 |
Sep 29 2017 |
14689 |
443.03 |
Sep 22 2017 |
10622 |
443.03 |
Sep 22 2017 |
14826 |
443.03 |
Sep 15 2017 |
10693 |
443.03 |
Sep 15 2017 |
14898 |
443.03 |
Sep 08 2017 |
10721 |
443.03 |
Sep 08 2017 |
15008 |
443.03 |
Sep 01 2017 |
10877 |
443.03 |
Sep 01 2017 |
15057 |
443.03 |
Aug 25 2017 |
10886 |
443.03 |
Aug 25 2017 |
15407 |
443.03 |
Aug 18 2017 |
10943 |
443.03 |
Aug 18 2017 |
6938 |
399.38 |
Aug 18 2017 |
13517 |
428.48 |
Aug 11 2017 |
10917 |
443.03 |
Aug 11 2017 |
6414 |
393.7 |
Aug 11 2017 |
12188 |
418.37 |
Aug 04 2017 |
11055 |
443.03 |
Aug 04 2017 |
6370 |
392.81 |
Aug 04 2017 |
11657 |
412.9 |
Jul 28 2017 |
11109 |
443.03 |
Jul 28 2017 |
7720 |
405.85 |
Jul 28 2017 |
11745 |
412.9 |
Jul 21 2017 |
7842 |
405.85 |
Jul 21 2017 |
11194 |
443.03 |
Jul 21 2017 |
11865 |
412.9 |
Jul 14 2017 |
11278 |
443.03 |
Jul 14 2017 |
8398 |
410.93 |
Jul 14 2017 |
11585 |
410.44 |
Jul 07 2017 |
11344 |
443.03 |
Jul 07 2017 |
8437 |
410.93 |
Jul 07 2017 |
11605 |
410.44 |
Jun 30 2017 |
8455 |
410.93 |
Jun 30 2017 |
11415 |
443.03 |
Jun 30 2017 |
11669 |
410.44 |
Jun 23 2017 |
8611 |
410.93 |
Jun 23 2017 |
12455 |
443.03 |
Jun 23 2017 |
11767 |
410.44 |
Jun 16 2017 |
12521 |
443.03 |
Jun 16 2017 |
8625 |
410.93 |
Jun 16 2017 |
11751 |
410.44 |
Jun 09 2017 |
10577 |
430.74 |
Jun 09 2017 |
14413 |
430.74 |
Jun 02 2017 |
10874 |
430.74 |
Jun 02 2017 |
14671 |
430.74 |
May 26 2017 |
10939 |
430.74 |
May 26 2017 |
14759 |
430.74 |
May 19 2017 |
11203 |
430.74 |
May 19 2017 |
14923 |
430.74 |
May 12 2017 |
11265 |
430.74 |
May 12 2017 |
15026 |
430.74 |
May 05 2017 |
11284 |
430.74 |
May 05 2017 |
15008 |
430.74 |
Apr 28 2017 |
15187 |
467.51 |
Apr 28 2017 |
20002 |
467.51 |
Apr 21 2017 |
15403 |
467.51 |
Apr 21 2017 |
20200 |
467.51 |
Apr 14 2017 |
15563 |
467.51 |
Apr 14 2017 |
6479 |
434.42 |
Apr 14 2017 |
20188 |
467.51 |
Apr 07 2017 |
6483 |
434.42 |
Apr 07 2017 |
14175 |
456.12 |
Apr 07 2017 |
18344 |
456.12 |
Mar 31 2017 |
6703 |
434.42 |
Mar 31 2017 |
12153 |
438.12 |
Mar 31 2017 |
16044 |
438.12 |
Mar 24 2017 |
11550 |
434.44 |
Mar 24 2017 |
6552 |
434.42 |
Mar 24 2017 |
15309 |
434.44 |
Mar 17 2017 |
6643 |
434.42 |
Mar 17 2017 |
11721 |
434.44 |
Mar 17 2017 |
15444 |
434.44 |
Mar 10 2017 |
6568 |
434.42 |
Mar 10 2017 |
11750 |
434.44 |
Mar 10 2017 |
15533 |
434.44 |
Mar 03 2017 |
6571 |
434.42 |
Mar 03 2017 |
11681 |
434.44 |
Mar 03 2017 |
15466 |
434.44 |
Feb 24 2017 |
6670 |
434.42 |
Feb 24 2017 |
11789 |
434.44 |
Feb 24 2017 |
15493 |
434.44 |
Feb 17 2017 |
6581 |
434.42 |
Feb 17 2017 |
11800 |
434.44 |
Feb 17 2017 |
15548 |
434.44 |
Feb 10 2017 |
6654 |
434.42 |
Feb 10 2017 |
11940 |
434.44 |
Feb 10 2017 |
15646 |
434.44 |
Feb 03 2017 |
11908 |
434.44 |
Feb 03 2017 |
6625 |
434.42 |
Feb 03 2017 |
15614 |
434.44 |
Jan 27 2017 |
6616 |
434.42 |
Jan 27 2017 |
11886 |
434.44 |
Jan 27 2017 |
15625 |
434.44 |
Jan 20 2017 |
6625 |
434.42 |
Jan 20 2017 |
11853 |
434.44 |
Jan 20 2017 |
15582 |
434.44 |
Jan 13 2017 |
11836 |
434.44 |
Jan 13 2017 |
6625 |
434.42 |
Jan 13 2017 |
15566 |
434.44 |
Jan 06 2017 |
11836 |
434.44 |
Jan 06 2017 |
6625 |
434.42 |
Jan 06 2017 |
15573 |
434.44 |
Dec 30 2016 |
6624 |
434.42 |
Dec 30 2016 |
11836 |
434.44 |
Dec 30 2016 |
15575 |
434.44 |
Dec 23 2016 |
11836 |
434.44 |
Dec 23 2016 |
6624 |
434.42 |
Dec 23 2016 |
15575 |
434.44 |
Dec 16 2016 |
11836 |
434.44 |
Dec 16 2016 |
6624 |
434.42 |
Dec 16 2016 |
15570 |
434.44 |
Dec 09 2016 |
6627 |
434.42 |
Dec 09 2016 |
11838 |
434.44 |
Dec 09 2016 |
15570 |
434.44 |
Dec 02 2016 |
6627 |
434.42 |
Dec 02 2016 |
11838 |
434.44 |
Dec 02 2016 |
15571 |
434.44 |
Nov 25 2016 |
11838 |
434.44 |
Nov 25 2016 |
6617 |
434.42 |
Nov 25 2016 |
15566 |
434.44 |
Nov 18 2016 |
6617 |
434.42 |
Nov 18 2016 |
11838 |
434.44 |
Nov 18 2016 |
15566 |
434.44 |
Nov 11 2016 |
6617 |
434.42 |
Nov 11 2016 |
11832 |
434.44 |
Nov 11 2016 |
15565 |
434.44 |
Nov 04 2016 |
6617 |
434.42 |
Nov 04 2016 |
11832 |
434.44 |
Nov 04 2016 |
15565 |
434.44 |
Oct 28 2016 |
11850 |
434.44 |
Oct 28 2016 |
6607 |
434.42 |
Oct 28 2016 |
15583 |
434.44 |
Oct 21 2016 |
6607 |
434.42 |
Oct 21 2016 |
11860 |
434.44 |
Oct 21 2016 |
15594 |
434.44 |
Oct 14 2016 |
6626 |
434.42 |
Oct 14 2016 |
11864 |
434.44 |
Oct 14 2016 |
15589 |
434.44 |
Oct 07 2016 |
11869 |
434.44 |
Oct 07 2016 |
6625 |
434.42 |
Oct 07 2016 |
15598 |
434.44 |
Sep 30 2016 |
6664 |
434.42 |
Sep 30 2016 |
11876 |
434.44 |
Sep 30 2016 |
15612 |
434.44 |
Sep 23 2016 |
6632 |
434.42 |
Sep 23 2016 |
11753 |
434.44 |
Sep 23 2016 |
15504 |
434.44 |
Sep 16 2016 |
6641 |
434.42 |
Sep 16 2016 |
11705 |
434.44 |
Sep 16 2016 |
15523 |
434.44 |
Sep 09 2016 |
6713 |
434.42 |
Sep 09 2016 |
11830 |
434.44 |
Sep 09 2016 |
15607 |
434.44 |
Sep 02 2016 |
6847 |
434.42 |
Sep 02 2016 |
11878 |
434.44 |
Sep 02 2016 |
15763 |
434.44 |
Aug 26 2016 |
6684 |
434.42 |
Aug 26 2016 |
11617 |
434.44 |
Aug 26 2016 |
15533 |
434.44 |
Aug 19 2016 |
11650 |
434.44 |
Aug 19 2016 |
6808 |
434.42 |
Aug 19 2016 |
15566 |
434.44 |
Aug 12 2016 |
7187 |
434.42 |
Aug 12 2016 |
11664 |
434.44 |
Aug 12 2016 |
15899 |
426.99 |
Aug 05 2016 |
7232 |
434.42 |
Aug 05 2016 |
12622 |
443.46 |
Aug 05 2016 |
16816 |
432.33 |
Jul 29 2016 |
12482 |
443.46 |
Jul 29 2016 |
7271 |
434.42 |
Jul 29 2016 |
16932 |
432.33 |
Jul 22 2016 |
12612 |
443.46 |
Jul 22 2016 |
7388 |
434.42 |
Jul 22 2016 |
17118 |
432.33 |
Jun 22 2016 |
12487 |
440.43 |
Jun 22 2016 |
16412 |
462.66 |
Jun 22 2016 |
7344 |
434.42 |
Jun 22 2016 |
17883 |
430.53 |
Jun 15 2016 |
12659 |
440.43 |
Jun 15 2016 |
16459 |
462.66 |
Jun 15 2016 |
7586 |
434.42 |
Jun 15 2016 |
18083 |
430.53 |
Jun 08 2016 |
16567 |
462.66 |
Jun 08 2016 |
7674 |
434.42 |
Jun 08 2016 |
12698 |
440.43 |
Jun 08 2016 |
18132 |
430.53 |
Jun 01 2016 |
7847 |
434.42 |
Jun 01 2016 |
16622 |
462.66 |
Jun 01 2016 |
12769 |
440.43 |
Jun 01 2016 |
18410 |
430.53 |
May 25 2016 |
16544 |
462.66 |
May 25 2016 |
7765 |
434.42 |
May 25 2016 |
12776 |
440.43 |
May 25 2016 |
18287 |
430.53 |
May 18 2016 |
7825 |
434.42 |
May 18 2016 |
16727 |
462.66 |
May 18 2016 |
12872 |
440.43 |
May 18 2016 |
18424 |
430.53 |
May 11 2016 |
12915 |
440.43 |
May 11 2016 |
16646 |
462.66 |
May 11 2016 |
7730 |
434.42 |
May 11 2016 |
18410 |
430.53 |
May 04 2016 |
7731 |
434.42 |
May 04 2016 |
16545 |
462.66 |
May 04 2016 |
12851 |
440.43 |
May 04 2016 |
18342 |
430.53 |
Apr 27 2016 |
16861 |
462.66 |
Apr 27 2016 |
7941 |
434.42 |
Apr 27 2016 |
13080 |
440.43 |
Apr 27 2016 |
18612 |
430.53 |
Apr 20 2016 |
17326 |
481.17 |
Apr 20 2016 |
7995 |
434.42 |
Apr 20 2016 |
16887 |
462.66 |
Apr 20 2016 |
22444 |
455.4 |
Apr 13 2016 |
16742 |
462.66 |
Apr 13 2016 |
16940 |
473.3 |
Apr 13 2016 |
24576 |
469.75 |
Apr 06 2016 |
17356 |
473.3 |
Apr 06 2016 |
16792 |
462.66 |
Apr 06 2016 |
24844 |
469.75 |
Mar 30 2016 |
17186 |
473.3 |
Mar 30 2016 |
16679 |
462.66 |
Mar 30 2016 |
24687 |
469.75 |
Mar 23 2016 |
16669 |
462.66 |
Mar 23 2016 |
17638 |
474.92 |
Mar 23 2016 |
24667 |
468.79 |
Mar 16 2016 |
16614 |
462.66 |
Mar 16 2016 |
17792 |
474.92 |
Mar 16 2016 |
24667 |
468.79 |
Mar 09 2016 |
16531 |
462.66 |
Mar 09 2016 |
17912 |
474.92 |
Mar 09 2016 |
24736 |
468.79 |
Mar 02 2016 |
17657 |
474.92 |
Mar 02 2016 |
16488 |
462.66 |
Mar 02 2016 |
24536 |
468.79 |
Feb 24 2016 |
16408 |
462.66 |
Feb 24 2016 |
17610 |
474.92 |
Feb 24 2016 |
24396 |
468.79 |
Feb 17 2016 |
16465 |
462.66 |
Feb 17 2016 |
17834 |
474.92 |
Feb 17 2016 |
24626 |
468.79 |
Feb 10 2016 |
17710 |
474.92 |
Feb 10 2016 |
16466 |
462.66 |
Feb 10 2016 |
24593 |
468.79 |
Feb 03 2016 |
16445 |
462.66 |
Feb 03 2016 |
17692 |
474.92 |
Feb 03 2016 |
24573 |
468.79 |
Jan 27 2016 |
16397 |
462.66 |
Jan 27 2016 |
17755 |
474.92 |
Jan 27 2016 |
24564 |
468.79 |
Jan 20 2016 |
16444 |
462.66 |
Jan 20 2016 |
17754 |
474.92 |
Jan 20 2016 |
24581 |
468.79 |
Jan 13 2016 |
17771 |
474.92 |
Jan 13 2016 |
16478 |
462.66 |
Jan 13 2016 |
24620 |
468.79 |
Jan 06 2016 |
16492 |
462.66 |
Jan 06 2016 |
17771 |
474.92 |
Jan 06 2016 |
24625 |
468.79 |
Dec 30 2015 |
16484 |
462.66 |
Dec 30 2015 |
17771 |
474.92 |
Dec 30 2015 |
24611 |
468.79 |
Dec 23 2015 |
16483 |
462.66 |
Dec 23 2015 |
17768 |
474.92 |
Dec 23 2015 |
24611 |
468.79 |
Dec 16 2015 |
16483 |
462.66 |
Dec 16 2015 |
17768 |
474.92 |
Dec 16 2015 |
24611 |
468.79 |
Dec 09 2015 |
16489 |
462.66 |
Dec 09 2015 |
17769 |
474.92 |
Dec 09 2015 |
24616 |
468.79 |
Dec 02 2015 |
16490 |
462.66 |
Dec 02 2015 |
17771 |
474.92 |
Dec 02 2015 |
24617 |
468.79 |
Nov 25 2015 |
17771 |
474.92 |
Nov 25 2015 |
16490 |
462.66 |
Nov 25 2015 |
24618 |
468.79 |
Nov 18 2015 |
16490 |
462.66 |
Nov 18 2015 |
17771 |
474.92 |
Nov 18 2015 |
24617 |
468.79 |
Nov 11 2015 |
16490 |
462.66 |
Nov 11 2015 |
17742 |
474.92 |
Nov 11 2015 |
24603 |
468.79 |
Nov 04 2015 |
17742 |
474.92 |
Nov 04 2015 |
16490 |
462.66 |
Nov 04 2015 |
24603 |
468.79 |
Oct 28 2015 |
16460 |
462.66 |
Oct 28 2015 |
17744 |
474.92 |
Oct 28 2015 |
24564 |
468.79 |
Oct 21 2015 |
17687 |
474.92 |
Oct 21 2015 |
16479 |
462.66 |
Oct 21 2015 |
24546 |
468.79 |
Oct 14 2015 |
17680 |
474.92 |
Oct 14 2015 |
16492 |
462.66 |
Oct 14 2015 |
24549 |
468.79 |
Oct 07 2015 |
16446 |
462.66 |
Oct 07 2015 |
17706 |
474.92 |
Oct 07 2015 |
24547 |
468.79 |
Sep 30 2015 |
16444 |
462.66 |
Sep 30 2015 |
17720 |
474.92 |
Sep 30 2015 |
24568 |
468.79 |
Sep 23 2015 |
16423 |
462.66 |
Sep 23 2015 |
17825 |
474.92 |
Sep 23 2015 |
24626 |
468.79 |
Sep 16 2015 |
17653 |
474.92 |
Sep 16 2015 |
16396 |
462.66 |
Sep 16 2015 |
24503 |
468.79 |
Sep 09 2015 |
16369 |
462.66 |
Sep 09 2015 |
17609 |
474.92 |
Sep 09 2015 |
24450 |
468.79 |
Sep 02 2015 |
16221 |
462.66 |
Sep 02 2015 |
17700 |
474.92 |
Sep 02 2015 |
24390 |
468.79 |
Aug 26 2015 |
17861 |
474.92 |
Aug 26 2015 |
16446 |
462.66 |
Aug 26 2015 |
24617 |
468.79 |
Aug 19 2015 |
16497 |
462.66 |
Aug 19 2015 |
18102 |
474.92 |
Aug 19 2015 |
24869 |
468.79 |
Aug 12 2015 |
16599 |
462.66 |
Aug 12 2015 |
18090 |
474.92 |
Aug 12 2015 |
24944 |
468.79 |
Aug 05 2015 |
16552 |
462.66 |
Aug 05 2015 |
18184 |
474.92 |
Aug 05 2015 |
24906 |
468.79 |
Jul 29 2015 |
18201 |
474.92 |
Jul 29 2015 |
16712 |
462.66 |
Jul 29 2015 |
25139 |
468.79 |
Jul 22 2015 |
16655 |
462.66 |
Jul 22 2015 |
18205 |
474.92 |
Jul 22 2015 |
25201 |
468.79 |
Jul 15 2015 |
16739 |
462.66 |
Jul 15 2015 |
18510 |
474.92 |
Jul 15 2015 |
25379 |
468.79 |
Jul 08 2015 |
16803 |
462.66 |
Jul 08 2015 |
24654 |
462.66 |