| Mar 01 2019 |
11305 |
462.47 |
| Mar 01 2019 |
15282 |
462.47 |
| Feb 22 2019 |
11334 |
462.47 |
| Feb 22 2019 |
15337 |
462.47 |
| Feb 15 2019 |
11235 |
462.47 |
| Feb 15 2019 |
15178 |
462.47 |
| Feb 08 2019 |
11096 |
462.47 |
| Feb 08 2019 |
15019 |
462.47 |
| Feb 01 2019 |
11125 |
462.47 |
| Feb 01 2019 |
15030 |
462.47 |
| Jan 25 2019 |
11160 |
462.47 |
| Jan 25 2019 |
15081 |
462.47 |
| Jan 18 2019 |
11180 |
462.47 |
| Jan 18 2019 |
15114 |
462.47 |
| Jan 11 2019 |
11175 |
462.47 |
| Jan 11 2019 |
15107 |
462.47 |
| Jan 04 2019 |
11186 |
462.47 |
| Jan 04 2019 |
15114 |
462.47 |
| Dec 28 2018 |
11186 |
462.47 |
| Dec 28 2018 |
15114 |
462.47 |
| Dec 21 2018 |
11186 |
462.47 |
| Dec 21 2018 |
15114 |
462.47 |
| Dec 14 2018 |
11186 |
462.47 |
| Dec 14 2018 |
15114 |
462.47 |
| Dec 07 2018 |
11177 |
462.47 |
| Dec 07 2018 |
15108 |
462.47 |
| Nov 30 2018 |
11177 |
462.47 |
| Nov 30 2018 |
15108 |
462.47 |
| Nov 23 2018 |
11177 |
462.47 |
| Nov 23 2018 |
15108 |
462.47 |
| Nov 16 2018 |
11177 |
462.47 |
| Nov 16 2018 |
15108 |
462.47 |
| Nov 09 2018 |
11177 |
462.47 |
| Nov 09 2018 |
15109 |
462.47 |
| Nov 02 2018 |
11177 |
462.47 |
| Nov 02 2018 |
15078 |
462.47 |
| Oct 26 2018 |
11177 |
462.47 |
| Oct 26 2018 |
15074 |
462.47 |
| Oct 19 2018 |
11177 |
462.47 |
| Oct 19 2018 |
15084 |
462.47 |
| Oct 12 2018 |
11148 |
462.47 |
| Oct 12 2018 |
15026 |
462.47 |
| Oct 05 2018 |
11124 |
462.47 |
| Oct 05 2018 |
15155 |
462.47 |
| Sep 28 2018 |
11139 |
462.47 |
| Sep 28 2018 |
14789 |
462.47 |
| Sep 21 2018 |
11115 |
462.47 |
| Sep 21 2018 |
14763 |
462.47 |
| Sep 14 2018 |
11172 |
462.47 |
| Sep 14 2018 |
14804 |
462.47 |
| Sep 07 2018 |
11279 |
462.47 |
| Sep 07 2018 |
15086 |
462.47 |
| Aug 31 2018 |
11370 |
462.47 |
| Aug 31 2018 |
15178 |
462.47 |
| Aug 24 2018 |
11301 |
462.47 |
| Aug 24 2018 |
15192 |
462.47 |
| Aug 17 2018 |
11483 |
462.47 |
| Aug 17 2018 |
15361 |
462.47 |
| Aug 10 2018 |
11501 |
462.47 |
| Aug 10 2018 |
8376 |
435.31 |
| Aug 10 2018 |
14304 |
453.42 |
| Aug 03 2018 |
11595 |
462.47 |
| Aug 03 2018 |
8522 |
435.31 |
| Aug 03 2018 |
14441 |
453.42 |
| Jul 27 2018 |
11598 |
462.47 |
| Jul 27 2018 |
8606 |
435.31 |
| Jul 27 2018 |
14502 |
453.42 |
| Jul 20 2018 |
11755 |
462.47 |
| Jul 20 2018 |
8587 |
435.31 |
| Jul 20 2018 |
14701 |
453.42 |
| Jul 13 2018 |
8756 |
435.31 |
| Jul 13 2018 |
11589 |
462.47 |
| Jul 13 2018 |
14579 |
453.42 |
| Jul 06 2018 |
11536 |
462.47 |
| Jul 06 2018 |
8578 |
435.31 |
| Jul 06 2018 |
14346 |
453.42 |
| Jun 29 2018 |
8603 |
435.31 |
| Jun 29 2018 |
11547 |
462.47 |
| Jun 29 2018 |
14359 |
453.42 |
| Jun 22 2018 |
11811 |
462.47 |
| Jun 22 2018 |
8794 |
435.31 |
| Jun 22 2018 |
14632 |
453.42 |
| Jun 15 2018 |
8867 |
435.31 |
| Jun 15 2018 |
11761 |
462.47 |
| Jun 15 2018 |
14641 |
453.42 |
| Jun 08 2018 |
11896 |
462.47 |
| Jun 08 2018 |
8917 |
435.31 |
| Jun 08 2018 |
14794 |
453.42 |
| Jun 01 2018 |
9238 |
435.31 |
| Jun 01 2018 |
12022 |
462.47 |
| Jun 01 2018 |
15145 |
453.42 |
| May 25 2018 |
12104 |
462.47 |
| May 25 2018 |
9265 |
435.31 |
| May 25 2018 |
15337 |
453.42 |
| May 18 2018 |
10369 |
444.82 |
| May 18 2018 |
12122 |
462.47 |
| May 18 2018 |
15399 |
453.65 |
| May 11 2018 |
12081 |
462.47 |
| May 11 2018 |
10384 |
444.82 |
| May 11 2018 |
15518 |
453.65 |
| May 04 2018 |
12278 |
462.47 |
| May 04 2018 |
10559 |
444.82 |
| May 04 2018 |
15712 |
453.65 |
| Apr 27 2018 |
12273 |
462.47 |
| Apr 27 2018 |
10509 |
444.82 |
| Apr 27 2018 |
15620 |
453.65 |
| Apr 20 2018 |
12419 |
462.47 |
| Apr 20 2018 |
10507 |
444.82 |
| Apr 20 2018 |
15692 |
453.65 |
| Apr 13 2018 |
12401 |
462.47 |
| Apr 13 2018 |
10425 |
444.82 |
| Apr 13 2018 |
15604 |
453.65 |
| Apr 06 2018 |
12315 |
462.47 |
| Apr 06 2018 |
10640 |
444.82 |
| Apr 06 2018 |
15674 |
453.65 |
| Mar 30 2018 |
12434 |
462.47 |
| Mar 30 2018 |
10899 |
444.82 |
| Mar 30 2018 |
15904 |
453.65 |
| Mar 23 2018 |
11031 |
444.82 |
| Mar 23 2018 |
12438 |
462.47 |
| Mar 23 2018 |
16043 |
453.65 |
| Mar 16 2018 |
10902 |
444.82 |
| Mar 16 2018 |
12448 |
462.47 |
| Mar 16 2018 |
15994 |
453.65 |
| Mar 09 2018 |
9104 |
428.25 |
| Mar 09 2018 |
12526 |
428.25 |
| Mar 02 2018 |
9143 |
428.25 |
| Mar 02 2018 |
12711 |
428.25 |
| Feb 23 2018 |
8110 |
416.56 |
| Feb 23 2018 |
2334 |
358.73 |
| Feb 23 2018 |
10517 |
442.31 |
| Feb 23 2018 |
8958 |
398.95 |
| Feb 16 2018 |
2277 |
358.73 |
| Feb 16 2018 |
10505 |
442.31 |
| Feb 16 2018 |
8132 |
416.56 |
| Feb 16 2018 |
8978 |
398.95 |
| Feb 09 2018 |
10535 |
442.31 |
| Feb 09 2018 |
2352 |
358.73 |
| Feb 09 2018 |
8084 |
416.56 |
| Feb 09 2018 |
8945 |
398.95 |
| Feb 02 2018 |
2344 |
358.73 |
| Feb 02 2018 |
10498 |
442.31 |
| Feb 02 2018 |
8057 |
416.56 |
| Feb 02 2018 |
8825 |
398.09 |
| Jan 26 2018 |
2344 |
358.73 |
| Jan 26 2018 |
4777 |
381.23 |
| Jan 26 2018 |
8085 |
416.56 |
| Jan 26 2018 |
7084 |
383.44 |
| Jan 19 2018 |
4777 |
381.23 |
| Jan 19 2018 |
2344 |
358.73 |
| Jan 19 2018 |
8092 |
416.56 |
| Jan 19 2018 |
7083 |
383.44 |
| Jan 12 2018 |
2336 |
358.73 |
| Jan 12 2018 |
4787 |
381.23 |
| Jan 12 2018 |
8104 |
416.56 |
| Jan 12 2018 |
7097 |
383.44 |
| Jan 05 2018 |
8104 |
416.56 |
| Jan 05 2018 |
4796 |
381.23 |
| Jan 05 2018 |
2336 |
358.73 |
| Jan 05 2018 |
7104 |
383.44 |
| Dec 29 2017 |
4796 |
381.23 |
| Dec 29 2017 |
2339 |
358.73 |
| Dec 29 2017 |
8104 |
416.56 |
| Dec 29 2017 |
7104 |
383.44 |
| Dec 22 2017 |
4796 |
381.23 |
| Dec 22 2017 |
2339 |
358.73 |
| Dec 22 2017 |
8104 |
416.56 |
| Dec 22 2017 |
7104 |
383.44 |
| Dec 15 2017 |
8104 |
416.56 |
| Dec 15 2017 |
4795 |
381.23 |
| Dec 15 2017 |
2339 |
358.73 |
| Dec 15 2017 |
7101 |
383.44 |
| Dec 08 2017 |
8104 |
416.56 |
| Dec 08 2017 |
4795 |
381.23 |
| Dec 08 2017 |
2339 |
358.73 |
| Dec 08 2017 |
7101 |
383.44 |
| Dec 01 2017 |
4795 |
381.23 |
| Dec 01 2017 |
2339 |
358.73 |
| Dec 01 2017 |
8104 |
416.56 |
| Dec 01 2017 |
7101 |
383.44 |
| Nov 24 2017 |
8104 |
416.56 |
| Nov 24 2017 |
2339 |
358.73 |
| Nov 24 2017 |
4795 |
381.23 |
| Nov 24 2017 |
7101 |
383.44 |
| Nov 17 2017 |
8104 |
416.56 |
| Nov 17 2017 |
2339 |
358.73 |
| Nov 17 2017 |
4795 |
381.23 |
| Nov 17 2017 |
7101 |
383.44 |
| Nov 10 2017 |
2339 |
358.73 |
| Nov 10 2017 |
4795 |
381.23 |
| Nov 10 2017 |
8108 |
416.56 |
| Nov 10 2017 |
7107 |
383.44 |
| Nov 03 2017 |
4795 |
381.23 |
| Nov 03 2017 |
2339 |
358.73 |
| Nov 03 2017 |
8108 |
416.56 |
| Nov 03 2017 |
7107 |
383.44 |
| Oct 27 2017 |
8164 |
416.56 |
| Oct 27 2017 |
4795 |
381.23 |
| Oct 27 2017 |
2339 |
358.73 |
| Oct 27 2017 |
7140 |
383.44 |
| Oct 20 2017 |
2334 |
358.73 |
| Oct 20 2017 |
4806 |
381.23 |
| Oct 20 2017 |
8107 |
416.56 |
| Oct 20 2017 |
7119 |
383.44 |
| Oct 13 2017 |
4804 |
381.23 |
| Oct 13 2017 |
2338 |
358.73 |
| Oct 13 2017 |
8140 |
416.56 |
| Oct 13 2017 |
7138 |
383.44 |
| Oct 06 2017 |
2338 |
358.73 |
| Oct 06 2017 |
4801 |
381.23 |
| Oct 06 2017 |
8137 |
416.56 |
| Oct 06 2017 |
7147 |
383.44 |
| Sep 29 2017 |
8136 |
416.56 |
| Sep 29 2017 |
4802 |
381.23 |
| Sep 29 2017 |
2340 |
358.73 |
| Sep 29 2017 |
7089 |
383.44 |
| Sep 22 2017 |
4800 |
381.23 |
| Sep 22 2017 |
2340 |
358.73 |
| Sep 22 2017 |
7243 |
406.66 |
| Sep 22 2017 |
7155 |
383.44 |
| Sep 15 2017 |
4840 |
381.23 |
| Sep 15 2017 |
2333 |
358.73 |
| Sep 15 2017 |
7270 |
406.66 |
| Sep 15 2017 |
7214 |
383.44 |
| Sep 08 2017 |
7223 |
406.66 |
| Sep 08 2017 |
4878 |
381.23 |
| Sep 08 2017 |
2276 |
358.73 |
| Sep 08 2017 |
7328 |
383.44 |
| Sep 01 2017 |
4955 |
381.23 |
| Sep 01 2017 |
2323 |
358.73 |
| Sep 01 2017 |
7219 |
406.66 |
| Sep 01 2017 |
7326 |
383.44 |
| Aug 25 2017 |
2318 |
358.73 |
| Aug 25 2017 |
4979 |
381.23 |
| Aug 25 2017 |
7589 |
406.66 |
| Aug 25 2017 |
7670 |
383.44 |
| Aug 18 2017 |
2436 |
358.73 |
| Aug 18 2017 |
5012 |
381.23 |
| Aug 18 2017 |
7613 |
406.66 |
| Aug 18 2017 |
7742 |
383.44 |
| Aug 11 2017 |
4988 |
381.23 |
| Aug 11 2017 |
2430 |
358.73 |
| Aug 11 2017 |
6690 |
396.38 |
| Aug 11 2017 |
6500 |
371.91 |
| Aug 04 2017 |
5063 |
381.23 |
| Aug 04 2017 |
2484 |
358.73 |
| Aug 04 2017 |
6720 |
396.38 |
| Aug 04 2017 |
6583 |
371.91 |
| Jul 28 2017 |
2495 |
358.73 |
| Jul 28 2017 |
5105 |
381.23 |
| Jul 28 2017 |
6770 |
396.38 |
| Jul 28 2017 |
6667 |
371.91 |
| Jul 21 2017 |
6896 |
396.38 |
| Jul 21 2017 |
2537 |
358.73 |
| Jul 21 2017 |
5175 |
381.23 |
| Jul 21 2017 |
6780 |
371.91 |
| Jul 14 2017 |
2601 |
358.73 |
| Jul 14 2017 |
5226 |
381.23 |
| Jul 14 2017 |
6945 |
396.38 |
| Jul 14 2017 |
6824 |
371.91 |
| Jul 07 2017 |
5280 |
381.23 |
| Jul 07 2017 |
2644 |
358.73 |
| Jul 07 2017 |
6981 |
396.38 |
| Jul 07 2017 |
6859 |
371.91 |
| Jun 30 2017 |
7006 |
396.38 |
| Jun 30 2017 |
6730 |
396.82 |
| Jun 30 2017 |
2630 |
358.73 |
| Jun 30 2017 |
6878 |
371.91 |
| Jun 23 2017 |
7137 |
396.38 |
| Jun 23 2017 |
7702 |
396.82 |
| Jun 23 2017 |
2667 |
358.73 |
| Jun 23 2017 |
6947 |
371.91 |
| Jun 16 2017 |
7670 |
395.62 |
| Jun 16 2017 |
2656 |
358.73 |
| Jun 16 2017 |
7159 |
396.38 |
| Jun 16 2017 |
6991 |
371.91 |
| Jun 09 2017 |
7016 |
396.38 |
| Jun 09 2017 |
2697 |
358.73 |
| Jun 09 2017 |
7705 |
395.62 |
| Jun 09 2017 |
6874 |
371.91 |
| Jun 02 2017 |
7272 |
396.38 |
| Jun 02 2017 |
2700 |
358.73 |
| Jun 02 2017 |
6780 |
385.32 |
| Jun 02 2017 |
7073 |
371.91 |
| May 26 2017 |
2708 |
358.73 |
| May 26 2017 |
5943 |
374.78 |
| May 26 2017 |
7307 |
396.38 |
| May 26 2017 |
7075 |
371.91 |
| May 19 2017 |
2790 |
358.73 |
| May 19 2017 |
5945 |
374.78 |
| May 19 2017 |
7470 |
396.38 |
| May 19 2017 |
7154 |
371.91 |
| May 12 2017 |
7515 |
396.38 |
| May 12 2017 |
6083 |
374.78 |
| May 12 2017 |
2826 |
358.73 |
| May 12 2017 |
7234 |
371.91 |
| May 05 2017 |
2957 |
358.73 |
| May 05 2017 |
6117 |
374.78 |
| May 05 2017 |
7549 |
396.38 |
| May 05 2017 |
7306 |
371.91 |
| Apr 28 2017 |
6011 |
374.78 |
| Apr 28 2017 |
2959 |
358.73 |
| Apr 28 2017 |
7549 |
396.38 |
| Apr 28 2017 |
7279 |
371.91 |
| Apr 21 2017 |
6153 |
374.78 |
| Apr 21 2017 |
2989 |
358.73 |
| Apr 21 2017 |
7663 |
396.38 |
| Apr 21 2017 |
7358 |
371.91 |
| Apr 14 2017 |
7760 |
396.38 |
| Apr 14 2017 |
3098 |
358.73 |
| Apr 14 2017 |
6188 |
374.78 |
| Apr 14 2017 |
7406 |
371.91 |
| Apr 07 2017 |
6256 |
374.78 |
| Apr 07 2017 |
3105 |
358.73 |
| Apr 07 2017 |
7692 |
396.38 |
| Apr 07 2017 |
7276 |
371.91 |
| Mar 31 2017 |
3187 |
358.73 |
| Mar 31 2017 |
6448 |
374.78 |
| Mar 31 2017 |
7734 |
396.38 |
| Mar 31 2017 |
7415 |
371.91 |
| Mar 24 2017 |
7611 |
396.38 |
| Mar 24 2017 |
3111 |
358.73 |
| Mar 24 2017 |
6394 |
374.78 |
| Mar 24 2017 |
7344 |
371.91 |
| Mar 17 2017 |
3137 |
358.73 |
| Mar 17 2017 |
6474 |
374.78 |
| Mar 17 2017 |
7703 |
396.38 |
| Mar 17 2017 |
7383 |
371.91 |
| Mar 10 2017 |
6538 |
374.78 |
| Mar 10 2017 |
3120 |
358.73 |
| Mar 10 2017 |
9282 |
411.01 |
| Mar 10 2017 |
7575 |
373.14 |
| Mar 03 2017 |
6492 |
374.78 |
| Mar 03 2017 |
3135 |
358.73 |
| Mar 03 2017 |
9206 |
411.01 |
| Mar 03 2017 |
7581 |
373.14 |
| Feb 24 2017 |
3840 |
374.28 |
| Feb 24 2017 |
6468 |
374.78 |
| Feb 24 2017 |
11091 |
427.83 |
| Feb 24 2017 |
8298 |
379.11 |
| Feb 17 2017 |
3773 |
374.28 |
| Feb 17 2017 |
6319 |
374.78 |
| Feb 17 2017 |
11116 |
427.83 |
| Feb 17 2017 |
8366 |
379.11 |
| Feb 10 2017 |
6340 |
374.78 |
| Feb 10 2017 |
3815 |
374.28 |
| Feb 10 2017 |
10858 |
424.33 |
| Feb 10 2017 |
8411 |
379.11 |
| Feb 03 2017 |
10347 |
419.84 |
| Feb 03 2017 |
6358 |
374.78 |
| Feb 03 2017 |
3811 |
374.28 |
| Feb 03 2017 |
8061 |
376.19 |
| Jan 27 2017 |
3807 |
374.28 |
| Jan 27 2017 |
8860 |
400.77 |
| Jan 27 2017 |
10320 |
419.84 |
| Jan 27 2017 |
9997 |
392.26 |
| Jan 20 2017 |
3807 |
374.28 |
| Jan 20 2017 |
8865 |
400.77 |
| Jan 20 2017 |
10305 |
419.84 |
| Jan 20 2017 |
9983 |
392.26 |
| Jan 13 2017 |
10291 |
419.84 |
| Jan 13 2017 |
3807 |
374.28 |
| Jan 13 2017 |
8871 |
400.77 |
| Jan 13 2017 |
9992 |
392.26 |
| Jan 06 2017 |
10291 |
419.84 |
| Jan 06 2017 |
8858 |
400.77 |
| Jan 06 2017 |
3807 |
374.28 |
| Jan 06 2017 |
9974 |
392.26 |
| Dec 30 2016 |
8860 |
400.77 |
| Dec 30 2016 |
3812 |
374.28 |
| Dec 30 2016 |
10291 |
419.84 |
| Dec 30 2016 |
9975 |
392.26 |
| Dec 23 2016 |
10291 |
419.84 |
| Dec 23 2016 |
8860 |
400.77 |
| Dec 23 2016 |
3812 |
374.28 |
| Dec 23 2016 |
9975 |
392.26 |
| Dec 16 2016 |
10291 |
419.84 |
| Dec 16 2016 |
3812 |
374.28 |
| Dec 16 2016 |
8858 |
400.77 |
| Dec 16 2016 |
9974 |
392.26 |
| Dec 09 2016 |
3812 |
374.28 |
| Dec 09 2016 |
8859 |
400.77 |
| Dec 09 2016 |
10289 |
419.84 |
| Dec 09 2016 |
9977 |
392.26 |
| Dec 02 2016 |
8859 |
400.77 |
| Dec 02 2016 |
3812 |
374.28 |
| Dec 02 2016 |
10289 |
419.84 |
| Dec 02 2016 |
9978 |
392.26 |
| Nov 25 2016 |
10289 |
419.84 |
| Nov 25 2016 |
3806 |
374.28 |
| Nov 25 2016 |
8856 |
400.77 |
| Nov 25 2016 |
9976 |
392.26 |
| Nov 18 2016 |
3806 |
374.28 |
| Nov 18 2016 |
8856 |
400.77 |
| Nov 18 2016 |
10289 |
419.84 |
| Nov 18 2016 |
9976 |
392.26 |
| Nov 11 2016 |
8856 |
400.77 |
| Nov 11 2016 |
3806 |
374.28 |
| Nov 11 2016 |
10282 |
419.84 |
| Nov 11 2016 |
9972 |
392.26 |
| Nov 04 2016 |
3806 |
374.28 |
| Nov 04 2016 |
8856 |
400.77 |
| Nov 04 2016 |
10282 |
419.84 |
| Nov 04 2016 |
9972 |
392.26 |
| Oct 28 2016 |
10300 |
419.84 |
| Oct 28 2016 |
3800 |
374.28 |
| Oct 28 2016 |
8856 |
400.77 |
| Oct 28 2016 |
9990 |
392.26 |
| Oct 21 2016 |
3800 |
374.28 |
| Oct 21 2016 |
8850 |
400.77 |
| Oct 21 2016 |
10310 |
419.84 |
| Oct 21 2016 |
9994 |
392.26 |
| Oct 14 2016 |
8867 |
400.77 |
| Oct 14 2016 |
3810 |
374.28 |
| Oct 14 2016 |
10308 |
419.84 |
| Oct 14 2016 |
10041 |
392.26 |
| Oct 07 2016 |
10309 |
419.84 |
| Oct 07 2016 |
8875 |
400.77 |
| Oct 07 2016 |
3810 |
374.28 |
| Oct 07 2016 |
10037 |
392.26 |
| Sep 30 2016 |
3841 |
374.28 |
| Sep 30 2016 |
8886 |
400.77 |
| Sep 30 2016 |
10315 |
419.84 |
| Sep 30 2016 |
10044 |
392.26 |
| Sep 23 2016 |
3824 |
374.28 |
| Sep 23 2016 |
8884 |
400.77 |
| Sep 23 2016 |
11559 |
432.53 |
| Sep 23 2016 |
10618 |
397.09 |
| Sep 16 2016 |
3823 |
374.28 |
| Sep 16 2016 |
8934 |
400.77 |
| Sep 16 2016 |
11516 |
432.53 |
| Sep 16 2016 |
10645 |
397.09 |
| Sep 09 2016 |
3916 |
374.28 |
| Sep 09 2016 |
8995 |
400.77 |
| Sep 09 2016 |
11642 |
432.53 |
| Sep 09 2016 |
10680 |
397.09 |
| Sep 02 2016 |
3992 |
374.28 |
| Sep 02 2016 |
9129 |
400.77 |
| Sep 02 2016 |
11693 |
432.53 |
| Sep 02 2016 |
10809 |
397.09 |
| Aug 26 2016 |
9182 |
400.77 |
| Aug 26 2016 |
3917 |
374.28 |
| Aug 26 2016 |
10871 |
427.43 |
| Aug 26 2016 |
10543 |
397.09 |
| Aug 19 2016 |
10910 |
427.43 |
| Aug 19 2016 |
9211 |
400.77 |
| Aug 19 2016 |
3619 |
365.97 |
| Aug 19 2016 |
10563 |
397.09 |
| Aug 12 2016 |
3993 |
365.97 |
| Aug 12 2016 |
9340 |
400.77 |
| Aug 12 2016 |
11587 |
433.61 |
| Aug 12 2016 |
12426 |
402.84 |
| Aug 05 2016 |
9364 |
400.77 |
| Aug 05 2016 |
4010 |
365.97 |
| Aug 05 2016 |
11629 |
433.61 |
| Aug 05 2016 |
12545 |
402.84 |
| Jul 29 2016 |
11491 |
433.61 |
| Jul 29 2016 |
3995 |
365.97 |
| Jul 29 2016 |
9409 |
400.77 |
| Jul 29 2016 |
12654 |
402.84 |
| Jul 22 2016 |
11615 |
433.61 |
| Jul 22 2016 |
4117 |
365.97 |
| Jul 22 2016 |
9599 |
400.77 |
| Jul 22 2016 |
12824 |
402.84 |
| Jun 22 2016 |
11297 |
429.24 |
| Jun 22 2016 |
9114 |
394.22 |
| Jun 22 2016 |
4099 |
365.97 |
| Jun 22 2016 |
11987 |
390.23 |
| Jun 15 2016 |
11457 |
429.24 |
| Jun 15 2016 |
9072 |
393.16 |
| Jun 15 2016 |
4221 |
365.97 |
| Jun 15 2016 |
10841 |
381.15 |
| Jun 08 2016 |
9164 |
393.16 |
| Jun 08 2016 |
4265 |
365.97 |
| Jun 08 2016 |
11484 |
429.24 |
| Jun 08 2016 |
10882 |
381.15 |
| Jun 01 2016 |
4422 |
365.97 |
| Jun 01 2016 |
9797 |
398.72 |
| Jun 01 2016 |
11548 |
429.24 |
| Jun 01 2016 |
11727 |
385.52 |
| May 25 2016 |
10882 |
408.98 |
| May 25 2016 |
4387 |
365.97 |
| May 25 2016 |
11562 |
429.24 |
| May 25 2016 |
12889 |
393.98 |
| May 18 2016 |
4407 |
365.97 |
| May 18 2016 |
10987 |
408.98 |
| May 18 2016 |
11648 |
429.24 |
| May 18 2016 |
12971 |
393.98 |
| May 11 2016 |
11685 |
429.24 |
| May 11 2016 |
10924 |
408.98 |
| May 11 2016 |
4349 |
365.97 |
| May 11 2016 |
12932 |
393.98 |
| May 04 2016 |
4377 |
365.97 |
| May 04 2016 |
10860 |
408.98 |
| May 04 2016 |
11612 |
429.24 |
| May 04 2016 |
12905 |
393.98 |
| Apr 27 2016 |
11097 |
408.98 |
| Apr 27 2016 |
4496 |
365.97 |
| Apr 27 2016 |
11807 |
429.24 |
| Apr 27 2016 |
13162 |
393.98 |
| Apr 20 2016 |
11770 |
429.24 |
| Apr 20 2016 |
4570 |
365.97 |
| Apr 20 2016 |
11144 |
408.98 |
| Apr 20 2016 |
13231 |
393.98 |
| Apr 13 2016 |
11043 |
408.98 |
| Apr 13 2016 |
4615 |
365.97 |
| Apr 13 2016 |
12075 |
429.24 |
| Apr 13 2016 |
13179 |
393.98 |
| Apr 06 2016 |
12351 |
429.24 |
| Apr 06 2016 |
11080 |
408.98 |
| Apr 06 2016 |
4691 |
365.97 |
| Apr 06 2016 |
13268 |
393.98 |
| Mar 30 2016 |
12215 |
429.24 |
| Mar 30 2016 |
10953 |
408.98 |
| Mar 30 2016 |
4572 |
365.97 |
| Mar 30 2016 |
13163 |
393.98 |
| Mar 23 2016 |
4726 |
365.97 |
| Mar 23 2016 |
10992 |
408.98 |
| Mar 23 2016 |
12481 |
429.24 |
| Mar 23 2016 |
13316 |
393.98 |
| Mar 16 2016 |
4713 |
365.97 |
| Mar 16 2016 |
10878 |
408.98 |
| Mar 16 2016 |
12573 |
429.24 |
| Mar 16 2016 |
13240 |
393.98 |
| Mar 09 2016 |
4760 |
365.97 |
| Mar 09 2016 |
11357 |
413.59 |
| Mar 09 2016 |
12641 |
429.24 |
| Mar 09 2016 |
11713 |
382.98 |
| Mar 02 2016 |
12479 |
429.24 |
| Mar 02 2016 |
4770 |
365.97 |
| Mar 02 2016 |
11326 |
413.59 |
| Mar 02 2016 |
11662 |
382.98 |
| Feb 24 2016 |
4401 |
357.66 |
| Feb 24 2016 |
11669 |
417.18 |
| Feb 24 2016 |
14055 |
442.83 |
| Feb 24 2016 |
14984 |
406.14 |
| Feb 17 2016 |
11722 |
417.18 |
| Feb 17 2016 |
4429 |
357.66 |
| Feb 17 2016 |
14227 |
442.83 |
| Feb 17 2016 |
15128 |
406.14 |
| Feb 10 2016 |
13485 |
436.96 |
| Feb 10 2016 |
4459 |
357.66 |
| Feb 10 2016 |
11744 |
417.18 |
| Feb 10 2016 |
14058 |
398.85 |
| Feb 03 2016 |
11739 |
417.18 |
| Feb 03 2016 |
4455 |
357.66 |
| Feb 03 2016 |
13147 |
434 |
| Feb 03 2016 |
14084 |
398.85 |
| Jan 27 2016 |
12437 |
424.23 |
| Jan 27 2016 |
4455 |
357.66 |
| Jan 27 2016 |
13180 |
434 |
| Jan 27 2016 |
13857 |
397.22 |
| Jan 20 2016 |
12469 |
424.23 |
| Jan 20 2016 |
4459 |
357.66 |
| Jan 20 2016 |
13175 |
434 |
| Jan 20 2016 |
13863 |
397.22 |
| Jan 13 2016 |
13184 |
434 |
| Jan 13 2016 |
12491 |
424.23 |
| Jan 13 2016 |
4459 |
357.66 |
| Jan 13 2016 |
13881 |
397.22 |
| Jan 06 2016 |
4459 |
357.66 |
| Jan 06 2016 |
12498 |
424.23 |
| Jan 06 2016 |
13184 |
434 |
| Jan 06 2016 |
13892 |
397.22 |
| Dec 30 2015 |
12500 |
424.23 |
| Dec 30 2015 |
4458 |
357.66 |
| Dec 30 2015 |
13184 |
434 |
| Dec 30 2015 |
13885 |
397.22 |
| Dec 23 2015 |
12499 |
424.23 |
| Dec 23 2015 |
4458 |
357.66 |
| Dec 23 2015 |
13184 |
434 |
| Dec 23 2015 |
13885 |
397.22 |
| Dec 16 2015 |
4458 |
357.66 |
| Dec 16 2015 |
12499 |
424.23 |
| Dec 16 2015 |
13184 |
434 |
| Dec 16 2015 |
13885 |
397.22 |
| Dec 09 2015 |
4458 |
357.66 |
| Dec 09 2015 |
12508 |
424.23 |
| Dec 09 2015 |
13183 |
434 |
| Dec 09 2015 |
13890 |
397.22 |
| Dec 02 2015 |
12509 |
424.23 |
| Dec 02 2015 |
4458 |
357.66 |
| Dec 02 2015 |
13184 |
434 |
| Dec 02 2015 |
13891 |
397.22 |
| Nov 25 2015 |
13184 |
434 |
| Nov 25 2015 |
12509 |
424.23 |
| Nov 25 2015 |
4458 |
357.66 |
| Nov 25 2015 |
13892 |
397.22 |
| Nov 18 2015 |
4458 |
357.66 |
| Nov 18 2015 |
12509 |
424.23 |
| Nov 18 2015 |
13183 |
434 |
| Nov 18 2015 |
13892 |
397.22 |
| Nov 11 2015 |
4458 |
357.66 |
| Nov 11 2015 |
12509 |
424.23 |
| Nov 11 2015 |
13165 |
434 |
| Nov 11 2015 |
13887 |
397.22 |
| Nov 04 2015 |
13165 |
434 |
| Nov 04 2015 |
4458 |
357.66 |
| Nov 04 2015 |
12509 |
424.23 |
| Nov 04 2015 |
13887 |
397.22 |
| Oct 28 2015 |
12491 |
424.23 |
| Oct 28 2015 |
4447 |
357.66 |
| Oct 28 2015 |
13167 |
434 |
| Oct 28 2015 |
13872 |
397.22 |
| Oct 21 2015 |
13121 |
434 |
| Oct 21 2015 |
4441 |
357.66 |
| Oct 21 2015 |
12507 |
424.23 |
| Oct 21 2015 |
13865 |
397.22 |
| Oct 14 2015 |
13119 |
434 |
| Oct 14 2015 |
12521 |
424.23 |
| Oct 14 2015 |
4441 |
357.66 |
| Oct 14 2015 |
13870 |
397.22 |
| Oct 07 2015 |
12493 |
424.23 |
| Oct 07 2015 |
4441 |
357.66 |
| Oct 07 2015 |
13145 |
434 |
| Oct 07 2015 |
13877 |
397.22 |
| Sep 30 2015 |
12489 |
424.23 |
| Sep 30 2015 |
4451 |
357.66 |
| Sep 30 2015 |
13155 |
434 |
| Sep 30 2015 |
13891 |
397.22 |
| Sep 23 2015 |
4473 |
357.66 |
| Sep 23 2015 |
12485 |
424.23 |
| Sep 23 2015 |
13230 |
434 |
| Sep 23 2015 |
13936 |
397.22 |
| Sep 16 2015 |
13116 |
434 |
| Sep 16 2015 |
12486 |
424.23 |
| Sep 16 2015 |
4465 |
357.66 |
| Sep 16 2015 |
13880 |
397.22 |
| Sep 09 2015 |
4460 |
357.66 |
| Sep 09 2015 |
12486 |
424.23 |
| Sep 09 2015 |
13200 |
435.11 |
| Sep 09 2015 |
13902 |
397.64 |
| Sep 02 2015 |
4400 |
357.66 |
| Sep 02 2015 |
14386 |
444.17 |
| Sep 02 2015 |
13130 |
433.99 |
| Sep 02 2015 |
13891 |
397.64 |
| Aug 26 2015 |
12878 |
430.69 |
| Aug 26 2015 |
14588 |
444.17 |
| Aug 26 2015 |
4535 |
357.66 |
| Aug 26 2015 |
14063 |
397.64 |
| Aug 19 2015 |
14630 |
444.17 |
| Aug 19 2015 |
13087 |
430.69 |
| Aug 19 2015 |
16766 |
414.99 |
| Aug 12 2015 |
14007 |
437.25 |
| Aug 12 2015 |
14700 |
444.42 |
| Aug 12 2015 |
20415 |
438.69 |
| Aug 05 2015 |
15722 |
454.37 |
| Aug 05 2015 |
14755 |
444.42 |
| Aug 05 2015 |
22409 |
451.89 |
| Jul 29 2015 |
14753 |
444.42 |
| Jul 29 2015 |
15882 |
454.37 |
| Jul 29 2015 |
22605 |
451.89 |
| Jul 22 2015 |
11696 |
413.85 |
| Jul 22 2015 |
14782 |
444.42 |
| Jul 22 2015 |
18371 |
424.04 |
| Jul 15 2015 |
11815 |
413.85 |
| Jul 15 2015 |
15072 |
444.42 |
| Jul 15 2015 |
18513 |
424.04 |
| Jul 08 2015 |
15165 |
444.42 |
| Jul 08 2015 |
21883 |
444.42 |
