| Aug 10 2018 |
8751 |
438.84 |
| Aug 10 2018 |
12439 |
438.84 |
| Aug 03 2018 |
8895 |
438.84 |
| Aug 03 2018 |
12563 |
438.84 |
| Jul 27 2018 |
8972 |
438.84 |
| Jul 27 2018 |
12601 |
438.84 |
| Jul 20 2018 |
11247 |
462.37 |
| Jul 20 2018 |
15858 |
462.37 |
| Jul 13 2018 |
11425 |
462.37 |
| Jul 13 2018 |
15698 |
462.37 |
| Jul 06 2018 |
11246 |
462.37 |
| Jul 06 2018 |
15475 |
462.37 |
| Jun 29 2018 |
11769 |
467.43 |
| Jun 29 2018 |
16110 |
467.43 |
| Jun 22 2018 |
11991 |
467.43 |
| Jun 22 2018 |
16396 |
467.43 |
| Jun 15 2018 |
12085 |
467.43 |
| Jun 15 2018 |
16427 |
467.43 |
| Jun 08 2018 |
12140 |
467.43 |
| Jun 08 2018 |
16592 |
467.43 |
| Jun 01 2018 |
12792 |
470.56 |
| Jun 01 2018 |
17336 |
470.56 |
| May 25 2018 |
12815 |
470.56 |
| May 25 2018 |
17512 |
470.56 |
| May 18 2018 |
12931 |
470.56 |
| May 18 2018 |
17569 |
470.56 |
| May 11 2018 |
12968 |
470.56 |
| May 11 2018 |
17703 |
470.56 |
| May 04 2018 |
13193 |
470.56 |
| May 04 2018 |
17876 |
470.56 |
| Apr 27 2018 |
14487 |
485.92 |
| Apr 27 2018 |
19639 |
485.92 |
| Apr 20 2018 |
14498 |
485.92 |
| Apr 20 2018 |
19766 |
485.92 |
| Apr 13 2018 |
14352 |
485.92 |
| Apr 13 2018 |
19689 |
485.92 |
| Apr 06 2018 |
14652 |
485.92 |
| Apr 06 2018 |
19766 |
485.92 |
| Mar 30 2018 |
14957 |
485.92 |
| Mar 30 2018 |
20041 |
485.92 |
| Mar 23 2018 |
13302 |
465.69 |
| Mar 23 2018 |
17725 |
465.69 |
| Mar 16 2018 |
13154 |
465.69 |
| Mar 16 2018 |
17667 |
465.69 |
| Mar 09 2018 |
13123 |
465.69 |
| Mar 09 2018 |
17628 |
465.69 |
| Mar 02 2018 |
13149 |
465.41 |
| Mar 02 2018 |
17839 |
465.41 |
| Feb 23 2018 |
13267 |
465.41 |
| Feb 23 2018 |
17991 |
465.41 |
| Feb 16 2018 |
13293 |
465.41 |
| Feb 16 2018 |
17965 |
465.41 |
| Feb 09 2018 |
13132 |
465.41 |
| Feb 09 2018 |
17796 |
465.41 |
| Feb 02 2018 |
12450 |
459.13 |
| Feb 02 2018 |
16843 |
459.13 |
| Jan 26 2018 |
12487 |
459.13 |
| Jan 26 2018 |
16869 |
459.13 |
| Jan 19 2018 |
12500 |
459.13 |
| Jan 19 2018 |
16880 |
459.13 |
| Jan 12 2018 |
12525 |
459.13 |
| Jan 12 2018 |
16883 |
459.13 |
| Jan 05 2018 |
12525 |
459.13 |
| Jan 05 2018 |
16905 |
459.13 |
| Dec 29 2017 |
12525 |
459.13 |
| Dec 29 2017 |
16906 |
459.13 |
| Dec 22 2017 |
12525 |
459.13 |
| Dec 22 2017 |
16908 |
459.13 |
| Dec 15 2017 |
12525 |
459.13 |
| Dec 15 2017 |
16904 |
459.13 |
| Dec 08 2017 |
12525 |
459.13 |
| Dec 08 2017 |
16904 |
459.13 |
| Dec 01 2017 |
12525 |
459.13 |
| Dec 01 2017 |
16904 |
459.13 |
| Nov 24 2017 |
12525 |
459.13 |
| Nov 24 2017 |
16904 |
459.13 |
| Nov 17 2017 |
12525 |
459.13 |
| Nov 17 2017 |
16904 |
459.13 |
| Nov 10 2017 |
12535 |
459.13 |
| Nov 10 2017 |
16911 |
459.13 |
| Nov 03 2017 |
12535 |
459.13 |
| Nov 03 2017 |
16912 |
459.13 |
| Oct 27 2017 |
12567 |
459.13 |
| Oct 27 2017 |
16951 |
459.13 |
| Oct 20 2017 |
12489 |
459.13 |
| Oct 20 2017 |
16893 |
459.13 |
| Oct 13 2017 |
12529 |
459.13 |
| Oct 13 2017 |
16918 |
459.13 |
| Oct 06 2017 |
12527 |
459.13 |
| Oct 06 2017 |
16918 |
459.13 |
| Sep 29 2017 |
12526 |
459.13 |
| Sep 29 2017 |
16831 |
459.13 |
| Sep 22 2017 |
12698 |
459.13 |
| Sep 22 2017 |
16989 |
459.13 |
| Sep 15 2017 |
12705 |
459.13 |
| Sep 15 2017 |
17063 |
459.13 |
| Sep 08 2017 |
12641 |
459.13 |
| Sep 08 2017 |
17191 |
459.13 |
| Sep 01 2017 |
15294 |
487.49 |
| Sep 01 2017 |
12678 |
459.13 |
| Sep 01 2017 |
17269 |
459.13 |
| Aug 25 2017 |
15320 |
487.49 |
| Aug 25 2017 |
13028 |
459.13 |
| Aug 25 2017 |
17638 |
459.13 |
| Aug 18 2017 |
15370 |
487.49 |
| Aug 18 2017 |
13061 |
459.13 |
| Aug 18 2017 |
17738 |
459.13 |
| Aug 11 2017 |
15316 |
487.49 |
| Aug 11 2017 |
14034 |
468.26 |
| Aug 11 2017 |
18988 |
468.26 |
| Aug 04 2017 |
15446 |
487.49 |
| Aug 04 2017 |
14117 |
468.26 |
| Aug 04 2017 |
19175 |
468.26 |
| Jul 28 2017 |
15495 |
487.49 |
| Jul 28 2017 |
14213 |
468.26 |
| Jul 28 2017 |
19300 |
468.26 |
| Jul 21 2017 |
12984 |
455.17 |
| Jul 21 2017 |
15584 |
487.49 |
| Jul 21 2017 |
18470 |
461.11 |
| Jul 14 2017 |
17635 |
509.33 |
| Jul 14 2017 |
13077 |
455.17 |
| Jul 14 2017 |
18536 |
461.11 |
| Jul 07 2017 |
17671 |
509.33 |
| Jul 07 2017 |
13105 |
455.17 |
| Jul 07 2017 |
18605 |
461.11 |
| Jun 30 2017 |
13187 |
455.64 |
| Jun 30 2017 |
17777 |
509.33 |
| Jun 30 2017 |
17899 |
455.64 |
| Jun 23 2017 |
13364 |
455.64 |
| Jun 23 2017 |
18881 |
509.33 |
| Jun 23 2017 |
18014 |
455.64 |
| Jun 16 2017 |
18924 |
509.33 |
| Jun 16 2017 |
13394 |
455.64 |
| Jun 16 2017 |
18024 |
455.64 |
| Jun 09 2017 |
13355 |
456.55 |
| Jun 09 2017 |
19021 |
509.33 |
| Jun 09 2017 |
18045 |
456.55 |
| Jun 02 2017 |
11261 |
434.62 |
| Jun 02 2017 |
19055 |
509.33 |
| Jun 02 2017 |
18315 |
456.55 |
| May 26 2017 |
19263 |
509.33 |
| May 26 2017 |
11322 |
434.62 |
| May 26 2017 |
18392 |
456.55 |
| May 19 2017 |
19309 |
509.33 |
| May 19 2017 |
11596 |
434.62 |
| May 19 2017 |
18602 |
456.55 |
| May 12 2017 |
11641 |
434.62 |
| May 12 2017 |
19489 |
509.33 |
| May 12 2017 |
18685 |
456.55 |
| May 05 2017 |
19441 |
509.33 |
| May 05 2017 |
11672 |
434.62 |
| May 05 2017 |
18688 |
456.55 |
| Apr 28 2017 |
19169 |
509.33 |
| Apr 28 2017 |
11587 |
434.62 |
| Apr 28 2017 |
15359 |
434.62 |
| Apr 21 2017 |
19440 |
509.33 |
| Apr 21 2017 |
11773 |
434.62 |
| Apr 21 2017 |
15522 |
434.62 |
| Apr 14 2017 |
11870 |
434.62 |
| Apr 14 2017 |
19416 |
508.77 |
| Apr 14 2017 |
15552 |
434.62 |
| Apr 07 2017 |
19533 |
508.77 |
| Apr 07 2017 |
11755 |
434.62 |
| Apr 07 2017 |
15313 |
434.62 |
| Mar 31 2017 |
19876 |
508.77 |
| Mar 31 2017 |
11788 |
434.62 |
| Mar 31 2017 |
15548 |
434.62 |
| Mar 24 2017 |
12045 |
439.01 |
| Mar 24 2017 |
19650 |
508.77 |
| Mar 24 2017 |
16130 |
440.6 |
| Mar 17 2017 |
19752 |
508.77 |
| Mar 17 2017 |
12211 |
439.01 |
| Mar 17 2017 |
16246 |
440.6 |
| Mar 10 2017 |
19881 |
508.77 |
| Mar 10 2017 |
11926 |
436.08 |
| Mar 10 2017 |
16141 |
439.01 |
| Mar 03 2017 |
17534 |
483.9 |
| Mar 03 2017 |
11859 |
436.08 |
| Mar 03 2017 |
15683 |
436.08 |
| Feb 24 2017 |
17425 |
483.9 |
| Feb 24 2017 |
11960 |
436.08 |
| Feb 24 2017 |
15726 |
436.08 |
| Feb 17 2017 |
17202 |
483.9 |
| Feb 17 2017 |
11968 |
436.08 |
| Feb 17 2017 |
15778 |
436.08 |
| Feb 10 2017 |
17243 |
483.9 |
| Feb 10 2017 |
12109 |
436.08 |
| Feb 10 2017 |
15876 |
436.08 |
| Feb 03 2017 |
12405 |
439.1 |
| Feb 03 2017 |
16055 |
471.14 |
| Feb 03 2017 |
16235 |
439.1 |
| Jan 27 2017 |
16099 |
471.14 |
| Jan 27 2017 |
12381 |
439.1 |
| Jan 27 2017 |
16246 |
439.1 |
| Jan 20 2017 |
16073 |
471.14 |
| Jan 20 2017 |
12340 |
439.1 |
| Jan 20 2017 |
16196 |
439.1 |
| Jan 13 2017 |
12319 |
439.1 |
| Jan 13 2017 |
16082 |
471.14 |
| Jan 13 2017 |
16175 |
439.1 |
| Jan 06 2017 |
12319 |
439.1 |
| Jan 06 2017 |
16085 |
471.14 |
| Jan 06 2017 |
16183 |
439.1 |
| Dec 30 2016 |
16089 |
471.14 |
| Dec 30 2016 |
6471 |
431.06 |
| Dec 30 2016 |
12319 |
439.1 |
| Dec 30 2016 |
16188 |
439.1 |
| Dec 23 2016 |
12319 |
439.1 |
| Dec 23 2016 |
16089 |
471.14 |
| Dec 23 2016 |
6471 |
431.06 |
| Dec 23 2016 |
16188 |
439.1 |
| Dec 16 2016 |
12319 |
439.1 |
| Dec 16 2016 |
6471 |
431.06 |
| Dec 16 2016 |
16082 |
471.14 |
| Dec 16 2016 |
16184 |
439.1 |
| Dec 09 2016 |
6474 |
431.06 |
| Dec 09 2016 |
16081 |
471.14 |
| Dec 09 2016 |
12322 |
439.1 |
| Dec 09 2016 |
16185 |
439.1 |
| Dec 02 2016 |
16081 |
471.14 |
| Dec 02 2016 |
6474 |
431.06 |
| Dec 02 2016 |
12322 |
439.1 |
| Dec 02 2016 |
16186 |
439.1 |
| Nov 25 2016 |
12322 |
439.1 |
| Nov 25 2016 |
6464 |
431.06 |
| Nov 25 2016 |
16077 |
471.14 |
| Nov 25 2016 |
16182 |
439.1 |
| Nov 18 2016 |
6464 |
431.06 |
| Nov 18 2016 |
16077 |
471.14 |
| Nov 18 2016 |
12322 |
439.1 |
| Nov 18 2016 |
16182 |
439.1 |
| Nov 11 2016 |
16077 |
471.14 |
| Nov 11 2016 |
6464 |
431.06 |
| Nov 11 2016 |
12317 |
439.1 |
| Nov 11 2016 |
16177 |
439.1 |
| Nov 04 2016 |
6464 |
431.06 |
| Nov 04 2016 |
16077 |
471.14 |
| Nov 04 2016 |
12317 |
439.1 |
| Nov 04 2016 |
16177 |
439.1 |
| Oct 28 2016 |
12333 |
439.1 |
| Oct 28 2016 |
6455 |
431.06 |
| Oct 28 2016 |
16078 |
471.14 |
| Oct 28 2016 |
16195 |
439.1 |
| Oct 21 2016 |
6455 |
431.06 |
| Oct 21 2016 |
16084 |
471.14 |
| Oct 21 2016 |
12345 |
439.1 |
| Oct 21 2016 |
16211 |
439.1 |
| Oct 14 2016 |
16042 |
471.14 |
| Oct 14 2016 |
6473 |
431.06 |
| Oct 14 2016 |
12343 |
439.1 |
| Oct 14 2016 |
16189 |
439.1 |
| Oct 07 2016 |
12343 |
439.1 |
| Oct 07 2016 |
16059 |
471.14 |
| Oct 07 2016 |
6472 |
431.06 |
| Oct 07 2016 |
16194 |
439.1 |
| Sep 30 2016 |
6512 |
431.06 |
| Sep 30 2016 |
16102 |
471.14 |
| Sep 30 2016 |
12352 |
439.1 |
| Sep 30 2016 |
16215 |
439.1 |
| Sep 23 2016 |
6481 |
431.06 |
| Sep 23 2016 |
16113 |
471.14 |
| Sep 23 2016 |
12227 |
439.1 |
| Sep 23 2016 |
16101 |
439.1 |
| Sep 16 2016 |
6488 |
431.06 |
| Sep 16 2016 |
16204 |
471.14 |
| Sep 16 2016 |
12178 |
439.1 |
| Sep 16 2016 |
16125 |
439.1 |
| Sep 09 2016 |
8081 |
462.34 |
| Sep 09 2016 |
16291 |
471.14 |
| Sep 09 2016 |
12297 |
439.1 |
| Sep 09 2016 |
16202 |
439.1 |
| Sep 02 2016 |
8241 |
462.34 |
| Sep 02 2016 |
16878 |
475.17 |
| Sep 02 2016 |
12338 |
439.1 |
| Sep 02 2016 |
15915 |
435.55 |
| Aug 26 2016 |
16942 |
475.17 |
| Aug 26 2016 |
8035 |
462.34 |
| Aug 26 2016 |
12086 |
439.1 |
| Aug 26 2016 |
15678 |
435.55 |
| Aug 19 2016 |
12117 |
439.1 |
| Aug 19 2016 |
16973 |
475.17 |
| Aug 19 2016 |
8176 |
462.34 |
| Aug 19 2016 |
15707 |
435.55 |
| Aug 12 2016 |
8556 |
462.34 |
| Aug 12 2016 |
17193 |
475.17 |
| Aug 12 2016 |
12133 |
439.1 |
| Aug 12 2016 |
17151 |
435.55 |
| Aug 05 2016 |
17115 |
475.17 |
| Aug 05 2016 |
8613 |
462.34 |
| Aug 05 2016 |
12174 |
439.1 |
| Aug 05 2016 |
17255 |
435.55 |
| Jul 29 2016 |
12034 |
439.1 |
| Jul 29 2016 |
8660 |
462.34 |
| Jul 29 2016 |
17171 |
475.17 |
| Jul 29 2016 |
17382 |
435.55 |
| Jul 22 2016 |
13139 |
448.47 |
| Jul 22 2016 |
8765 |
462.34 |
| Jul 22 2016 |
17388 |
475.17 |
| Jul 22 2016 |
18715 |
443.33 |
| Jun 22 2016 |
13362 |
448.47 |
| Jun 22 2016 |
17687 |
475.17 |
| Jun 22 2016 |
8696 |
462.34 |
| Jun 22 2016 |
18995 |
438.16 |
| Jun 15 2016 |
13552 |
448.47 |
| Jun 15 2016 |
17732 |
475.17 |
| Jun 15 2016 |
9002 |
462.34 |
| Jun 15 2016 |
19209 |
438.16 |
| Jun 08 2016 |
17859 |
475.17 |
| Jun 08 2016 |
9116 |
462.34 |
| Jun 08 2016 |
13585 |
448.47 |
| Jun 08 2016 |
19261 |
438.16 |
| Jun 01 2016 |
9273 |
462.34 |
| Jun 01 2016 |
17942 |
475.17 |
| Jun 01 2016 |
16017 |
469.44 |
| Jun 01 2016 |
21220 |
449.41 |
| May 25 2016 |
17851 |
475.17 |
| May 25 2016 |
9183 |
462.34 |
| May 25 2016 |
15820 |
467.77 |
| May 25 2016 |
21082 |
449.41 |
| May 18 2016 |
9262 |
462.34 |
| May 18 2016 |
18033 |
475.17 |
| May 18 2016 |
15925 |
467.77 |
| May 18 2016 |
21270 |
449.41 |
| May 11 2016 |
15977 |
467.77 |
| May 11 2016 |
17956 |
475.17 |
| May 11 2016 |
9156 |
462.34 |
| May 11 2016 |
21283 |
449.41 |
| May 04 2016 |
9147 |
462.34 |
| May 04 2016 |
17852 |
475.17 |
| May 04 2016 |
15888 |
467.77 |
| May 04 2016 |
21190 |
449.41 |
| Apr 27 2016 |
18166 |
475.17 |
| Apr 27 2016 |
9380 |
462.34 |
| Apr 27 2016 |
16106 |
467.77 |
| Apr 27 2016 |
21510 |
449.41 |
| Apr 20 2016 |
15998 |
467.77 |
| Apr 20 2016 |
9435 |
462.34 |
| Apr 20 2016 |
18183 |
475.17 |
| Apr 20 2016 |
21500 |
449.41 |
| Apr 13 2016 |
17199 |
467.05 |
| Apr 13 2016 |
9487 |
462.34 |
| Apr 13 2016 |
16346 |
467.64 |
| Apr 13 2016 |
21541 |
449.71 |
| Apr 06 2016 |
16731 |
467.64 |
| Apr 06 2016 |
17258 |
467.05 |
| Apr 06 2016 |
9647 |
462.34 |
| Apr 06 2016 |
21780 |
449.71 |
| Mar 30 2016 |
16583 |
467.64 |
| Mar 30 2016 |
17151 |
467.05 |
| Mar 30 2016 |
9367 |
462.34 |
| Mar 30 2016 |
21612 |
449.71 |
| Mar 23 2016 |
9690 |
462.34 |
| Mar 23 2016 |
17126 |
467.05 |
| Mar 23 2016 |
16872 |
467.64 |
| Mar 23 2016 |
21739 |
449.71 |
| Mar 16 2016 |
9646 |
462.34 |
| Mar 16 2016 |
17067 |
467.05 |
| Mar 16 2016 |
17002 |
467.64 |
| Mar 16 2016 |
21717 |
449.71 |
| Mar 09 2016 |
9714 |
462.34 |
| Mar 09 2016 |
16978 |
467.05 |
| Mar 09 2016 |
17895 |
474.7 |
| Mar 09 2016 |
22313 |
452.96 |
| Mar 02 2016 |
17636 |
474.7 |
| Mar 02 2016 |
9748 |
462.34 |
| Mar 02 2016 |
14524 |
443.83 |
| Mar 02 2016 |
23763 |
463.58 |
| Feb 24 2016 |
9713 |
462.34 |
| Feb 24 2016 |
14448 |
443.83 |
| Feb 24 2016 |
17591 |
474.7 |
| Feb 24 2016 |
23628 |
463.58 |
| Feb 17 2016 |
14507 |
443.83 |
| Feb 17 2016 |
9820 |
462.34 |
| Feb 17 2016 |
17811 |
474.7 |
| Feb 17 2016 |
23841 |
463.58 |
| Feb 10 2016 |
17688 |
474.7 |
| Feb 10 2016 |
9888 |
462.34 |
| Feb 10 2016 |
14493 |
443.83 |
| Feb 10 2016 |
23817 |
463.58 |
| Feb 03 2016 |
9901 |
462.34 |
| Feb 03 2016 |
18155 |
479.69 |
| Feb 03 2016 |
24462 |
468.12 |
| Jan 27 2016 |
9901 |
462.34 |
| Jan 27 2016 |
18218 |
479.69 |
| Jan 27 2016 |
24453 |
468.12 |
| Jan 20 2016 |
9918 |
462.34 |
| Jan 20 2016 |
18212 |
479.69 |
| Jan 20 2016 |
24472 |
468.12 |
| Jan 13 2016 |
18230 |
479.69 |
| Jan 13 2016 |
9918 |
462.34 |
| Jan 13 2016 |
24511 |
468.12 |
| Jan 06 2016 |
9918 |
462.34 |
| Jan 06 2016 |
18230 |
479.69 |
| Jan 06 2016 |
24516 |
468.12 |
| Dec 30 2015 |
11385 |
493.63 |
| Dec 30 2015 |
18230 |
479.69 |
| Dec 30 2015 |
27087 |
486.66 |
| Dec 23 2015 |
11385 |
493.63 |
| Dec 23 2015 |
18227 |
479.69 |
| Dec 23 2015 |
27086 |
486.66 |
| Dec 16 2015 |
11385 |
493.63 |
| Dec 16 2015 |
18227 |
479.69 |
| Dec 16 2015 |
27086 |
486.66 |
| Dec 09 2015 |
11385 |
493.63 |
| Dec 09 2015 |
18228 |
479.69 |
| Dec 09 2015 |
27092 |
486.66 |
| Dec 02 2015 |
11386 |
493.63 |
| Dec 02 2015 |
18230 |
479.69 |
| Dec 02 2015 |
27094 |
486.66 |
| Nov 25 2015 |
18230 |
479.69 |
| Nov 25 2015 |
11386 |
493.63 |
| Nov 25 2015 |
27095 |
486.66 |
| Nov 18 2015 |
11386 |
493.63 |
| Nov 18 2015 |
18230 |
479.69 |
| Nov 18 2015 |
27094 |
486.66 |
| Nov 11 2015 |
11386 |
493.63 |
| Nov 11 2015 |
18203 |
479.69 |
| Nov 11 2015 |
27074 |
486.66 |
| Nov 04 2015 |
18203 |
479.69 |
| Nov 04 2015 |
11386 |
493.63 |
| Nov 04 2015 |
27074 |
486.66 |
| Oct 28 2015 |
11366 |
493.63 |
| Oct 28 2015 |
18205 |
479.69 |
| Oct 28 2015 |
27032 |
486.66 |
| Oct 21 2015 |
18144 |
479.69 |
| Oct 21 2015 |
11335 |
493.63 |
| Oct 21 2015 |
27005 |
486.66 |
| Oct 14 2015 |
18137 |
479.69 |
| Oct 14 2015 |
11335 |
493.63 |
| Oct 14 2015 |
26987 |
486.66 |
| Oct 07 2015 |
11345 |
493.63 |
| Oct 07 2015 |
18168 |
479.69 |
| Oct 07 2015 |
26985 |
486.66 |
| Sep 30 2015 |
11364 |
493.63 |
| Sep 30 2015 |
18181 |
479.69 |
| Sep 30 2015 |
26997 |
486.66 |
| Sep 23 2015 |
18291 |
479.69 |
| Sep 23 2015 |
26104 |
479.69 |
| Sep 16 2015 |
18110 |
479.69 |
| Sep 16 2015 |
25984 |
479.69 |
| Sep 09 2015 |
18062 |
479.69 |
| Sep 09 2015 |
25925 |
479.69 |
| Sep 02 2015 |
18146 |
479.69 |
| Sep 02 2015 |
25861 |
479.69 |
| Aug 26 2015 |
18315 |
479.69 |
| Aug 26 2015 |
26061 |
479.69 |
| Aug 19 2015 |
18557 |
479.69 |
| Aug 19 2015 |
26320 |
479.69 |
