| Jul 01 2021 |
1540 |
385.1 |
| Jul 01 2021 |
2006 |
385.1 |
| Jun 24 2021 |
1503 |
385.1 |
| Jun 24 2021 |
1946 |
385.1 |
| Jun 17 2021 |
1323 |
385.1 |
| Jun 17 2021 |
1813 |
385.1 |
| Jun 10 2021 |
1249 |
385.1 |
| Jun 10 2021 |
1707 |
385.1 |
| Jun 03 2021 |
1549 |
385.1 |
| May 27 2021 |
1255 |
385.1 |
| May 27 2021 |
1561 |
385.1 |
| May 07 2021 |
5185 |
385.1 |
| Jul 03 2020 |
2031 |
385.1 |
| Jul 03 2020 |
2796 |
385.1 |
| Jun 26 2020 |
2234 |
385.1 |
| Jun 26 2020 |
3023 |
385.1 |
| Jun 19 2020 |
2330 |
385.1 |
| Jun 19 2020 |
3194 |
385.1 |
| Jun 12 2020 |
2397 |
385.1 |
| Jun 12 2020 |
3295 |
385.1 |
| Jun 05 2020 |
2503 |
385.1 |
| Jun 05 2020 |
3414 |
385.1 |
| May 29 2020 |
2593 |
385.1 |
| May 29 2020 |
3534 |
385.1 |
| May 22 2020 |
2708 |
385.1 |
| May 22 2020 |
3683 |
385.1 |
| May 15 2020 |
2782 |
385.1 |
| May 15 2020 |
3847 |
385.1 |
| May 08 2020 |
2834 |
385.1 |
| May 08 2020 |
3931 |
385.1 |
| May 01 2020 |
2998 |
385.1 |
| May 01 2020 |
4229 |
385.1 |
| Apr 24 2020 |
3104 |
385.1 |
| Apr 24 2020 |
4468 |
385.1 |
| Apr 17 2020 |
3115 |
385.1 |
| Apr 17 2020 |
4599 |
385.1 |
| Apr 10 2020 |
3179 |
385.1 |
| Apr 10 2020 |
4698 |
385.1 |
| Apr 03 2020 |
3279 |
385.1 |
| Apr 03 2020 |
4870 |
385.1 |
| Mar 27 2020 |
3345 |
385.1 |
| Mar 27 2020 |
5059 |
385.1 |
| Mar 20 2020 |
3392 |
385.1 |
| Mar 20 2020 |
5152 |
385.1 |
| Mar 13 2020 |
3427 |
385.1 |
| Mar 13 2020 |
5230 |
385.1 |
| Mar 06 2020 |
3462 |
385.1 |
| Mar 06 2020 |
5274 |
385.1 |
| Feb 28 2020 |
3446 |
385.1 |
| Feb 28 2020 |
5299 |
385.1 |
| Feb 21 2020 |
3408 |
385.1 |
| Feb 21 2020 |
5226 |
385.1 |
| Feb 14 2020 |
3422 |
385.1 |
| Feb 14 2020 |
5242 |
385.1 |
| Feb 07 2020 |
3398 |
385.1 |
| Feb 07 2020 |
5224 |
385.1 |
| Jan 31 2020 |
3416 |
385.1 |
| Jan 31 2020 |
5237 |
385.1 |
| Jan 24 2020 |
3428 |
385.1 |
| Jan 24 2020 |
5246 |
385.1 |
| Jan 17 2020 |
3413 |
385.1 |
| Jan 17 2020 |
5219 |
385.1 |
| Jan 10 2020 |
3409 |
385.1 |
| Jan 10 2020 |
5215 |
385.1 |
| Jan 03 2020 |
3411 |
385.1 |
| Jan 03 2020 |
5217 |
385.1 |
| Dec 27 2019 |
3411 |
385.1 |
| Dec 27 2019 |
5218 |
385.1 |
| Dec 20 2019 |
3411 |
385.1 |
| Dec 20 2019 |
5218 |
385.1 |
| Dec 13 2019 |
3411 |
385.1 |
| Dec 13 2019 |
5218 |
385.1 |
| Dec 06 2019 |
3409 |
385.1 |
| Dec 06 2019 |
5216 |
385.1 |
| Nov 29 2019 |
3407 |
385.1 |
| Nov 29 2019 |
5226 |
385.1 |
| Nov 22 2019 |
3407 |
385.1 |
| Nov 22 2019 |
5226 |
385.1 |
| Nov 15 2019 |
3407 |
385.1 |
| Nov 15 2019 |
5227 |
385.1 |
| Nov 08 2019 |
3407 |
385.1 |
| Nov 08 2019 |
5211 |
385.1 |
| Nov 01 2019 |
3407 |
385.1 |
| Nov 01 2019 |
5140 |
385.1 |
| Oct 25 2019 |
3413 |
385.1 |
| Oct 25 2019 |
5146 |
385.1 |
| Oct 18 2019 |
3413 |
385.1 |
| Oct 18 2019 |
5154 |
385.1 |
| Oct 11 2019 |
3410 |
385.1 |
| Oct 11 2019 |
5151 |
385.1 |
| Oct 04 2019 |
3414 |
385.1 |
| Oct 04 2019 |
5158 |
385.1 |
| Sep 27 2019 |
3406 |
385.1 |
| Sep 27 2019 |
5207 |
385.1 |
| Sep 20 2019 |
3413 |
385.1 |
| Sep 20 2019 |
5214 |
385.1 |
| Sep 13 2019 |
3408 |
385.1 |
| Sep 13 2019 |
5231 |
385.1 |
| Sep 06 2019 |
3415 |
385.1 |
| Sep 06 2019 |
5296 |
385.1 |
| Aug 30 2019 |
4689 |
402.01 |
| Aug 30 2019 |
7231 |
402.01 |
| Aug 23 2019 |
4737 |
402.01 |
| Aug 23 2019 |
13436 |
491.54 |
| Aug 23 2019 |
11131 |
431.85 |
| Aug 16 2019 |
4776 |
402.01 |
| Aug 16 2019 |
13355 |
491.54 |
| Aug 16 2019 |
11084 |
431.85 |
| Aug 09 2019 |
12959 |
486.23 |
| Aug 09 2019 |
4777 |
402.01 |
| Aug 09 2019 |
12861 |
444.12 |
| Aug 02 2019 |
4822 |
402.01 |
| Aug 02 2019 |
13085 |
486.23 |
| Aug 02 2019 |
12961 |
444.12 |
| Jul 26 2019 |
4877 |
402.01 |
| Jul 26 2019 |
13068 |
486.23 |
| Jul 26 2019 |
13038 |
444.12 |
| Jul 19 2019 |
4895 |
402.01 |
| Jul 19 2019 |
13288 |
486.23 |
| Jul 19 2019 |
13094 |
444.12 |
| Jul 12 2019 |
5071 |
402.01 |
| Jul 12 2019 |
13278 |
486.23 |
| Jul 12 2019 |
13231 |
444.12 |
| Jul 05 2019 |
6785 |
418.92 |
| Jul 05 2019 |
13485 |
486.23 |
| Jul 05 2019 |
16323 |
463.79 |
| Jun 28 2019 |
5070 |
398.72 |
| Jun 28 2019 |
13595 |
486.23 |
| Jun 28 2019 |
13459 |
442.47 |
| Jun 21 2019 |
13555 |
486.23 |
| Jun 21 2019 |
5064 |
398.72 |
| Jun 21 2019 |
13349 |
442.47 |
| Jun 14 2019 |
5146 |
398.72 |
| Jun 14 2019 |
13553 |
486.23 |
| Jun 14 2019 |
13478 |
442.47 |
| Jun 07 2019 |
5246 |
398.72 |
| Jun 07 2019 |
13657 |
486.23 |
| Jun 07 2019 |
13655 |
442.47 |
| May 31 2019 |
13621 |
486.23 |
| May 31 2019 |
5238 |
398.72 |
| May 31 2019 |
13645 |
442.47 |
| May 24 2019 |
5319 |
398.72 |
| May 24 2019 |
13598 |
486.23 |
| May 24 2019 |
13715 |
442.47 |
| May 17 2019 |
13630 |
486.23 |
| May 17 2019 |
5359 |
398.72 |
| May 17 2019 |
13714 |
442.47 |
| May 10 2019 |
13744 |
486.23 |
| May 10 2019 |
5339 |
398.72 |
| May 10 2019 |
13650 |
442.47 |
| May 03 2019 |
5373 |
398.72 |
| May 03 2019 |
13784 |
486.23 |
| May 03 2019 |
13720 |
442.47 |
| Apr 26 2019 |
5418 |
398.72 |
| Apr 26 2019 |
13939 |
486.23 |
| Apr 26 2019 |
13434 |
442.47 |
| Apr 19 2019 |
5505 |
398.72 |
| Apr 19 2019 |
13885 |
486.23 |
| Apr 19 2019 |
13386 |
442.47 |
| Apr 18 2019 |
13891 |
486.23 |
| Apr 18 2019 |
5510 |
398.72 |
| Apr 12 2019 |
5619 |
398.72 |
| Apr 12 2019 |
13907 |
486.23 |
| Apr 12 2019 |
13436 |
442.47 |
| Apr 05 2019 |
5517 |
398.72 |
| Apr 05 2019 |
13363 |
486.23 |
| Apr 05 2019 |
13034 |
442.47 |
| Mar 29 2019 |
5456 |
398.72 |
| Mar 29 2019 |
13265 |
486.23 |
| Mar 29 2019 |
12908 |
442.47 |
| Mar 22 2019 |
13019 |
486.23 |
| Mar 22 2019 |
5431 |
398.72 |
| Mar 22 2019 |
12744 |
442.47 |
| Mar 15 2019 |
5424 |
398.72 |
| Mar 15 2019 |
13147 |
486.23 |
| Mar 15 2019 |
12783 |
442.47 |
| Mar 08 2019 |
5382 |
398.72 |
| Mar 08 2019 |
12917 |
486.23 |
| Mar 08 2019 |
12590 |
442.47 |
| Mar 01 2019 |
5402 |
398.72 |
| Mar 01 2019 |
13010 |
486.23 |
| Mar 01 2019 |
12652 |
442.47 |
| Feb 22 2019 |
13071 |
486.23 |
| Feb 22 2019 |
5415 |
398.72 |
| Feb 22 2019 |
12702 |
442.47 |
| Feb 15 2019 |
5394 |
398.72 |
| Feb 15 2019 |
12962 |
486.23 |
| Feb 15 2019 |
12596 |
442.47 |
| Feb 08 2019 |
5366 |
398.72 |
| Feb 08 2019 |
12911 |
486.23 |
| Feb 08 2019 |
12501 |
442.47 |
| Feb 01 2019 |
5378 |
398.72 |
| Feb 01 2019 |
12927 |
486.23 |
| Feb 01 2019 |
12509 |
442.47 |
| Jan 25 2019 |
5381 |
398.72 |
| Jan 25 2019 |
12941 |
486.23 |
| Jan 25 2019 |
12548 |
442.47 |
| Jan 18 2019 |
5378 |
398.72 |
| Jan 18 2019 |
13006 |
486.23 |
| Jan 18 2019 |
12564 |
442.47 |
| Jan 11 2019 |
5387 |
398.72 |
| Jan 11 2019 |
13006 |
486.23 |
| Jan 11 2019 |
12552 |
442.47 |
| Jan 04 2019 |
13007 |
486.23 |
| Jan 04 2019 |
5392 |
398.72 |
| Jan 04 2019 |
12561 |
442.47 |
| Dec 28 2018 |
5392 |
398.72 |
| Dec 28 2018 |
13007 |
486.23 |
| Dec 28 2018 |
12561 |
442.47 |
| Dec 21 2018 |
5392 |
398.72 |
| Dec 21 2018 |
13007 |
486.23 |
| Dec 21 2018 |
12561 |
442.47 |
| Dec 14 2018 |
13007 |
486.23 |
| Dec 14 2018 |
5392 |
398.72 |
| Dec 14 2018 |
12561 |
442.47 |
| Dec 07 2018 |
5388 |
398.72 |
| Dec 07 2018 |
13007 |
486.23 |
| Dec 07 2018 |
12556 |
442.47 |
| Nov 30 2018 |
13007 |
486.23 |
| Nov 30 2018 |
5388 |
398.72 |
| Nov 30 2018 |
12556 |
442.47 |
| Nov 23 2018 |
13007 |
486.23 |
| Nov 23 2018 |
5388 |
398.72 |
| Nov 23 2018 |
12556 |
442.47 |
| Nov 16 2018 |
5388 |
398.72 |
| Nov 16 2018 |
13007 |
486.23 |
| Nov 16 2018 |
12556 |
442.47 |
| Nov 09 2018 |
5388 |
398.72 |
| Nov 09 2018 |
13008 |
486.23 |
| Nov 09 2018 |
12557 |
442.47 |
| Nov 02 2018 |
5388 |
398.72 |
| Nov 02 2018 |
13008 |
486.23 |
| Nov 02 2018 |
12531 |
442.47 |
| Oct 26 2018 |
13004 |
486.23 |
| Oct 26 2018 |
5388 |
398.72 |
| Oct 26 2018 |
12529 |
442.47 |
| Oct 19 2018 |
5388 |
398.72 |
| Oct 19 2018 |
13025 |
486.23 |
| Oct 19 2018 |
12551 |
442.47 |
| Oct 12 2018 |
5376 |
398.72 |
| Oct 12 2018 |
12973 |
486.23 |
| Oct 12 2018 |
12497 |
442.47 |
| Oct 05 2018 |
12998 |
486.23 |
| Oct 05 2018 |
5365 |
398.72 |
| Oct 05 2018 |
12596 |
442.47 |
| Sep 28 2018 |
5377 |
398.72 |
| Sep 28 2018 |
12704 |
486.23 |
| Sep 28 2018 |
12291 |
442.47 |
| Sep 21 2018 |
5354 |
398.72 |
| Sep 21 2018 |
12668 |
486.23 |
| Sep 21 2018 |
12281 |
442.47 |
| Sep 14 2018 |
5378 |
398.72 |
| Sep 14 2018 |
12712 |
486.23 |
| Sep 14 2018 |
12328 |
442.47 |
| Sep 07 2018 |
12950 |
486.23 |
| Sep 07 2018 |
5446 |
398.72 |
| Sep 07 2018 |
12557 |
442.47 |
| Aug 31 2018 |
13192 |
488.81 |
| Aug 31 2018 |
3967 |
378.52 |
| Aug 31 2018 |
13858 |
452.05 |
| Aug 24 2018 |
12576 |
480.93 |
| Aug 24 2018 |
3932 |
378.52 |
| Aug 24 2018 |
11004 |
429.72 |
| Aug 17 2018 |
3958 |
378.52 |
| Aug 17 2018 |
10116 |
452.94 |
| Aug 17 2018 |
10981 |
428.13 |
| Aug 10 2018 |
3959 |
378.52 |
| Aug 10 2018 |
10396 |
455.84 |
| Aug 10 2018 |
11305 |
430.06 |
| Aug 03 2018 |
4024 |
378.52 |
| Aug 03 2018 |
10561 |
455.84 |
| Aug 03 2018 |
11416 |
430.06 |
| Jul 27 2018 |
4016 |
378.52 |
| Jul 27 2018 |
10663 |
455.84 |
| Jul 27 2018 |
11457 |
430.06 |
| Jul 20 2018 |
4102 |
378.52 |
| Jul 20 2018 |
10618 |
455.84 |
| Jul 20 2018 |
11627 |
430.06 |
| Jul 13 2018 |
10799 |
455.84 |
| Jul 13 2018 |
3952 |
378.52 |
| Jul 13 2018 |
11499 |
430.06 |
| Jul 06 2018 |
3826 |
378.52 |
| Jul 06 2018 |
10624 |
455.84 |
| Jul 06 2018 |
11262 |
430.06 |
| Jun 29 2018 |
10627 |
455.84 |
| Jun 29 2018 |
3556 |
374.37 |
| Jun 29 2018 |
11125 |
428.68 |
| Jun 22 2018 |
3713 |
374.37 |
| Jun 22 2018 |
10846 |
455.84 |
| Jun 22 2018 |
11387 |
428.68 |
| Jun 15 2018 |
10911 |
455.84 |
| Jun 15 2018 |
3737 |
374.37 |
| Jun 15 2018 |
11410 |
428.68 |
| Jun 08 2018 |
3805 |
374.37 |
| Jun 08 2018 |
9177 |
437.7 |
| Jun 08 2018 |
10673 |
421.87 |
| Jun 01 2018 |
9513 |
437.7 |
| Jun 01 2018 |
3827 |
374.37 |
| Jun 01 2018 |
10929 |
421.87 |
| May 25 2018 |
5917 |
398.26 |
| May 25 2018 |
9547 |
437.7 |
| May 25 2018 |
11089 |
421.92 |
| May 18 2018 |
9635 |
437.7 |
| May 18 2018 |
5915 |
398.26 |
| May 18 2018 |
11077 |
421.92 |
| May 11 2018 |
5856 |
398.26 |
| May 11 2018 |
9656 |
437.7 |
| May 11 2018 |
11166 |
421.92 |
| May 04 2018 |
6015 |
398.26 |
| May 04 2018 |
9837 |
437.7 |
| May 04 2018 |
11313 |
421.92 |
| Apr 27 2018 |
6036 |
398.26 |
| Apr 27 2018 |
9760 |
437.7 |
| Apr 27 2018 |
11258 |
421.92 |
| Apr 20 2018 |
6109 |
398.26 |
| Apr 20 2018 |
9732 |
437.7 |
| Apr 20 2018 |
11292 |
421.92 |
| Apr 13 2018 |
6112 |
398.26 |
| Apr 13 2018 |
9657 |
437.7 |
| Apr 13 2018 |
11327 |
421.92 |
| Apr 06 2018 |
6107 |
398.26 |
| Apr 06 2018 |
9847 |
437.7 |
| Apr 06 2018 |
11389 |
421.92 |
| Mar 30 2018 |
6166 |
398.26 |
| Mar 30 2018 |
10105 |
437.7 |
| Mar 30 2018 |
11604 |
421.92 |
| Mar 23 2018 |
10262 |
437.7 |
| Mar 23 2018 |
6191 |
398.26 |
| Mar 23 2018 |
11697 |
421.92 |
| Mar 16 2018 |
10144 |
437.7 |
| Mar 16 2018 |
6199 |
398.26 |
| Mar 16 2018 |
11694 |
421.92 |
| Mar 09 2018 |
6131 |
398.26 |
| Mar 09 2018 |
10114 |
437.7 |
| Mar 09 2018 |
11660 |
421.92 |
| Mar 02 2018 |
6172 |
398.26 |
| Mar 02 2018 |
10160 |
437.7 |
| Mar 02 2018 |
11835 |
421.92 |
| Feb 23 2018 |
10268 |
437.7 |
| Feb 23 2018 |
6235 |
398.26 |
| Feb 23 2018 |
11926 |
421.92 |
| Feb 16 2018 |
6238 |
398.26 |
| Feb 16 2018 |
10281 |
437.7 |
| Feb 16 2018 |
11935 |
421.92 |
| Feb 09 2018 |
6264 |
398.26 |
| Feb 09 2018 |
10188 |
437.7 |
| Feb 09 2018 |
11854 |
421.92 |
| Feb 02 2018 |
6259 |
398.26 |
| Feb 02 2018 |
10166 |
437.7 |
| Feb 02 2018 |
11832 |
421.92 |
| Jan 26 2018 |
6279 |
398.26 |
| Jan 26 2018 |
10217 |
437.7 |
| Jan 26 2018 |
11868 |
421.92 |
| Jan 19 2018 |
6279 |
398.26 |
| Jan 19 2018 |
10221 |
437.7 |
| Jan 19 2018 |
11863 |
421.92 |
| Jan 12 2018 |
6279 |
398.26 |
| Jan 12 2018 |
10240 |
437.7 |
| Jan 12 2018 |
11872 |
421.92 |
| Jan 05 2018 |
10240 |
437.7 |
| Jan 05 2018 |
6291 |
398.26 |
| Jan 05 2018 |
11886 |
421.92 |
| Dec 29 2017 |
6291 |
398.26 |
| Dec 29 2017 |
10240 |
437.7 |
| Dec 29 2017 |
11886 |
421.92 |
| Dec 22 2017 |
6292 |
398.26 |
| Dec 22 2017 |
10240 |
437.7 |
| Dec 22 2017 |
11886 |
421.92 |
| Dec 15 2017 |
10240 |
437.7 |
| Dec 15 2017 |
6292 |
398.26 |
| Dec 15 2017 |
11884 |
421.92 |
| Dec 08 2017 |
10240 |
437.7 |
| Dec 08 2017 |
6292 |
398.26 |
| Dec 08 2017 |
11884 |
421.92 |
| Dec 01 2017 |
6292 |
398.26 |
| Dec 01 2017 |
10240 |
437.7 |
| Dec 01 2017 |
11884 |
421.92 |
| Nov 24 2017 |
10240 |
437.7 |
| Nov 24 2017 |
6292 |
398.26 |
| Nov 24 2017 |
11884 |
421.92 |
| Nov 17 2017 |
10240 |
437.7 |
| Nov 17 2017 |
6292 |
398.26 |
| Nov 17 2017 |
11884 |
421.92 |
| Nov 10 2017 |
6292 |
398.26 |
| Nov 10 2017 |
10252 |
437.7 |
| Nov 10 2017 |
11888 |
421.92 |
| Nov 03 2017 |
6293 |
398.26 |
| Nov 03 2017 |
10252 |
437.7 |
| Nov 03 2017 |
11889 |
421.92 |
| Oct 27 2017 |
10293 |
437.7 |
| Oct 27 2017 |
6293 |
398.26 |
| Oct 27 2017 |
11931 |
421.92 |
| Oct 20 2017 |
6311 |
398.26 |
| Oct 20 2017 |
10227 |
437.7 |
| Oct 20 2017 |
11893 |
421.92 |
| Oct 13 2017 |
6311 |
398.26 |
| Oct 13 2017 |
10264 |
437.7 |
| Oct 13 2017 |
11909 |
421.92 |
| Oct 06 2017 |
6306 |
398.26 |
| Oct 06 2017 |
10259 |
437.7 |
| Oct 06 2017 |
11908 |
421.92 |
| Sep 29 2017 |
10258 |
437.7 |
| Sep 29 2017 |
6308 |
398.26 |
| Sep 29 2017 |
11826 |
421.92 |
| Sep 22 2017 |
6308 |
398.26 |
| Sep 22 2017 |
10415 |
437.7 |
| Sep 22 2017 |
11947 |
421.92 |
| Sep 15 2017 |
6363 |
398.26 |
| Sep 15 2017 |
10431 |
437.7 |
| Sep 15 2017 |
12012 |
421.92 |
| Sep 08 2017 |
10380 |
437.7 |
| Sep 08 2017 |
6380 |
398.26 |
| Sep 08 2017 |
12112 |
421.92 |
| Sep 01 2017 |
8791 |
422.8 |
| Sep 01 2017 |
10400 |
437.7 |
| Sep 01 2017 |
11775 |
418.96 |
| Aug 25 2017 |
8801 |
422.8 |
| Aug 25 2017 |
10761 |
437.7 |
| Aug 25 2017 |
12114 |
418.96 |
| Aug 18 2017 |
8854 |
422.8 |
| Aug 18 2017 |
10411 |
434.04 |
| Aug 18 2017 |
11945 |
416.76 |
| Aug 11 2017 |
8843 |
422.8 |
| Aug 11 2017 |
7348 |
403.31 |
| Aug 11 2017 |
9971 |
401.29 |
| Aug 04 2017 |
8965 |
422.8 |
| Aug 04 2017 |
10009 |
428.89 |
| Aug 04 2017 |
10062 |
401.29 |
| Jul 28 2017 |
9038 |
422.8 |
| Jul 28 2017 |
10084 |
428.89 |
| Jul 28 2017 |
10150 |
401.29 |
| Jul 21 2017 |
10182 |
428.89 |
| Jul 21 2017 |
9102 |
422.8 |
| Jul 21 2017 |
10286 |
401.29 |
| Jul 14 2017 |
9180 |
422.8 |
| Jul 14 2017 |
10234 |
428.89 |
| Jul 14 2017 |
10345 |
401.29 |
| Jul 07 2017 |
9207 |
422.8 |
| Jul 07 2017 |
10276 |
428.89 |
| Jul 07 2017 |
10386 |
401.29 |
| Jun 30 2017 |
10307 |
428.89 |
| Jun 30 2017 |
11820 |
447.02 |
| Jun 30 2017 |
13057 |
420.79 |
| Jun 23 2017 |
10459 |
428.89 |
| Jun 23 2017 |
12849 |
447.02 |
| Jun 23 2017 |
13165 |
420.79 |
| Jun 16 2017 |
12920 |
447.02 |
| Jun 16 2017 |
10477 |
428.89 |
| Jun 16 2017 |
13136 |
420.79 |
| Jun 09 2017 |
11298 |
438.05 |
| Jun 09 2017 |
13005 |
447.02 |
| Jun 09 2017 |
15968 |
441.64 |
| Jun 02 2017 |
11617 |
438.05 |
| Jun 02 2017 |
13029 |
447.02 |
| Jun 02 2017 |
16245 |
441.64 |
| May 26 2017 |
17034 |
485.33 |
| May 26 2017 |
11672 |
438.05 |
| May 26 2017 |
17114 |
447.57 |
| May 19 2017 |
17067 |
485.33 |
| May 19 2017 |
16201 |
477.23 |
| May 19 2017 |
17318 |
447.57 |
| May 12 2017 |
16280 |
477.23 |
| May 12 2017 |
17253 |
485.33 |
| May 12 2017 |
17427 |
447.57 |
| May 05 2017 |
17204 |
485.33 |
| May 05 2017 |
17307 |
487.61 |
| May 05 2017 |
17394 |
447.57 |
| Apr 28 2017 |
16936 |
485.33 |
| Apr 28 2017 |
17163 |
487.61 |
| Apr 28 2017 |
17182 |
447.57 |
| Apr 21 2017 |
17203 |
485.33 |
| Apr 21 2017 |
17429 |
487.61 |
| Apr 21 2017 |
17375 |
447.57 |
| Apr 14 2017 |
17575 |
487.61 |
| Apr 14 2017 |
17250 |
485.33 |
| Apr 14 2017 |
17420 |
447.57 |
| Apr 07 2017 |
17373 |
485.33 |
| Apr 07 2017 |
17407 |
487.61 |
| Apr 07 2017 |
17148 |
447.57 |
| Mar 31 2017 |
17715 |
485.33 |
| Mar 31 2017 |
17415 |
487.61 |
| Mar 31 2017 |
17387 |
447.57 |
| Mar 24 2017 |
17079 |
487.61 |
| Mar 24 2017 |
17538 |
485.33 |
| Mar 24 2017 |
17146 |
447.57 |
| Mar 17 2017 |
17636 |
485.33 |
| Mar 17 2017 |
17328 |
487.61 |
| Mar 17 2017 |
17284 |
447.57 |
| Mar 10 2017 |
17739 |
485.33 |
| Mar 10 2017 |
17318 |
487.61 |
| Mar 10 2017 |
17343 |
447.57 |
| Mar 03 2017 |
17662 |
485.33 |
| Mar 03 2017 |
17171 |
487.61 |
| Mar 03 2017 |
17256 |
447.57 |
| Feb 24 2017 |
17551 |
485.33 |
| Feb 24 2017 |
17328 |
487.61 |
| Feb 24 2017 |
17286 |
447.57 |
| Feb 17 2017 |
17323 |
485.33 |
| Feb 17 2017 |
17293 |
487.61 |
| Feb 17 2017 |
17338 |
447.57 |
| Feb 10 2017 |
17364 |
485.33 |
| Feb 10 2017 |
17511 |
487.61 |
| Feb 10 2017 |
17435 |
447.57 |
| Feb 03 2017 |
17460 |
487.61 |
| Feb 03 2017 |
17378 |
485.33 |
| Feb 03 2017 |
17405 |
447.57 |
| Jan 27 2017 |
17406 |
485.33 |
| Jan 27 2017 |
17446 |
487.61 |
| Jan 27 2017 |
17418 |
447.57 |
| Jan 20 2017 |
17386 |
485.33 |
| Jan 20 2017 |
17392 |
487.61 |
| Jan 20 2017 |
17375 |
447.57 |
| Jan 13 2017 |
17365 |
487.61 |
| Jan 13 2017 |
17395 |
485.33 |
| Jan 13 2017 |
17351 |
447.57 |
| Jan 06 2017 |
17365 |
487.61 |
| Jan 06 2017 |
17395 |
485.33 |
| Jan 06 2017 |
17353 |
447.57 |
| Dec 30 2016 |
17402 |
485.33 |
| Dec 30 2016 |
17366 |
487.61 |
| Dec 30 2016 |
17360 |
447.57 |
| Dec 23 2016 |
17366 |
487.61 |
| Dec 23 2016 |
17402 |
485.33 |
| Dec 23 2016 |
17360 |
447.57 |
| Dec 16 2016 |
17366 |
487.61 |
| Dec 16 2016 |
17398 |
485.33 |
| Dec 16 2016 |
17355 |
447.57 |
| Dec 09 2016 |
17402 |
485.33 |
| Dec 09 2016 |
17362 |
487.61 |
| Dec 09 2016 |
17354 |
447.57 |
| Dec 02 2016 |
17402 |
485.33 |
| Dec 02 2016 |
17362 |
487.61 |
| Dec 02 2016 |
17355 |
447.57 |
| Nov 25 2016 |
17362 |
487.61 |
| Nov 25 2016 |
17398 |
485.33 |
| Nov 25 2016 |
17353 |
447.57 |
| Nov 18 2016 |
17398 |
485.33 |
| Nov 18 2016 |
17362 |
487.61 |
| Nov 18 2016 |
17353 |
447.57 |
| Nov 11 2016 |
17398 |
485.33 |
| Nov 11 2016 |
17334 |
487.61 |
| Nov 11 2016 |
17343 |
447.57 |
| Nov 04 2016 |
17398 |
485.33 |
| Nov 04 2016 |
17334 |
487.61 |
| Nov 04 2016 |
17343 |
447.57 |
| Oct 28 2016 |
17351 |
487.61 |
| Oct 28 2016 |
17399 |
485.33 |
| Oct 28 2016 |
17360 |
447.57 |
| Oct 21 2016 |
17408 |
485.33 |
| Oct 21 2016 |
17371 |
487.61 |
| Oct 21 2016 |
17374 |
447.57 |
| Oct 14 2016 |
17353 |
485.33 |
| Oct 14 2016 |
17379 |
487.61 |
| Oct 14 2016 |
17354 |
447.57 |
| Oct 07 2016 |
17389 |
487.61 |
| Oct 07 2016 |
17372 |
485.33 |
| Oct 07 2016 |
17361 |
447.57 |
| Sep 30 2016 |
17425 |
485.33 |
| Sep 30 2016 |
17400 |
487.61 |
| Sep 30 2016 |
17378 |
447.57 |
| Sep 23 2016 |
17440 |
485.33 |
| Sep 23 2016 |
17188 |
487.61 |
| Sep 23 2016 |
17254 |
447.57 |
| Sep 16 2016 |
17537 |
485.33 |
| Sep 16 2016 |
17107 |
487.61 |
| Sep 16 2016 |
17285 |
447.57 |
| Sep 09 2016 |
17621 |
485.33 |
| Sep 09 2016 |
17225 |
487.61 |
| Sep 09 2016 |
17365 |
447.57 |
| Sep 02 2016 |
15675 |
463.33 |
| Sep 02 2016 |
17277 |
487.61 |
| Sep 02 2016 |
15753 |
434.37 |
| Aug 26 2016 |
14040 |
446.82 |
| Aug 26 2016 |
12775 |
445.77 |
| Aug 26 2016 |
10817 |
399.45 |
| Aug 19 2016 |
12430 |
442.11 |
| Aug 19 2016 |
14067 |
446.82 |
| Aug 19 2016 |
10406 |
395.79 |
| Aug 12 2016 |
14240 |
446.82 |
| Aug 12 2016 |
16604 |
482.15 |
| Aug 12 2016 |
13021 |
407.24 |
| Aug 05 2016 |
14183 |
446.82 |
| Aug 05 2016 |
16102 |
476.28 |
| Aug 05 2016 |
13162 |
407.24 |
| Jul 29 2016 |
15965 |
476.28 |
| Jul 29 2016 |
14250 |
446.82 |
| Jul 29 2016 |
13280 |
407.24 |
| Jul 22 2016 |
16095 |
476.28 |
| Jul 22 2016 |
14460 |
446.82 |
| Jul 22 2016 |
13447 |
407.24 |
| Jun 22 2016 |
16369 |
476.28 |
| Jun 22 2016 |
13195 |
432.11 |
| Jun 22 2016 |
12166 |
391.54 |
| Jun 15 2016 |
16582 |
476.28 |
| Jun 15 2016 |
13277 |
432.11 |
| Jun 15 2016 |
12296 |
391.54 |
| Jun 08 2016 |
13378 |
432.11 |
| Jun 08 2016 |
16654 |
476.28 |
| Jun 08 2016 |
12321 |
391.54 |
| Jun 01 2016 |
13437 |
432.11 |
| Jun 01 2016 |
16732 |
476.28 |
| Jun 01 2016 |
12543 |
391.54 |
| May 25 2016 |
9109 |
392.16 |
| May 25 2016 |
16664 |
476.28 |
| May 25 2016 |
12520 |
391.54 |
| May 18 2016 |
9182 |
392.16 |
| May 18 2016 |
12140 |
433.5 |
| May 18 2016 |
12603 |
391.54 |
| May 11 2016 |
12179 |
433.5 |
| May 11 2016 |
9150 |
392.16 |
| May 11 2016 |
12571 |
391.54 |
| May 04 2016 |
9093 |
392.16 |
| May 04 2016 |
7489 |
390.61 |
| May 04 2016 |
12537 |
391.54 |
| Apr 27 2016 |
9330 |
392.16 |
| Apr 27 2016 |
7676 |
390.61 |
| Apr 27 2016 |
12799 |
391.54 |
| Apr 20 2016 |
7720 |
390.61 |
| Apr 20 2016 |
9371 |
392.16 |
| Apr 20 2016 |
12884 |
391.54 |
| Apr 13 2016 |
9296 |
392.16 |
| Apr 13 2016 |
7914 |
390.61 |
| Apr 13 2016 |
12827 |
391.54 |
| Apr 06 2016 |
8111 |
390.61 |
| Apr 06 2016 |
9283 |
392.16 |
| Apr 06 2016 |
12898 |
391.54 |
| Mar 30 2016 |
8014 |
390.61 |
| Mar 30 2016 |
9210 |
392.16 |
| Mar 30 2016 |
12785 |
391.54 |
| Mar 23 2016 |
9229 |
392.16 |
| Mar 23 2016 |
8205 |
390.61 |
| Mar 23 2016 |
12934 |
391.54 |
| Mar 16 2016 |
9113 |
392.16 |
| Mar 16 2016 |
8263 |
390.61 |
| Mar 16 2016 |
12863 |
391.54 |
| Mar 09 2016 |
9097 |
392.16 |
| Mar 09 2016 |
8280 |
390.61 |
| Mar 09 2016 |
12915 |
391.54 |
| Mar 02 2016 |
8204 |
390.61 |
| Mar 02 2016 |
9084 |
392.16 |
| Mar 02 2016 |
12839 |
391.54 |
| Feb 24 2016 |
9049 |
392.16 |
| Feb 24 2016 |
8219 |
390.61 |
| Feb 24 2016 |
12830 |
391.54 |
| Feb 17 2016 |
9090 |
392.16 |
| Feb 17 2016 |
8351 |
390.61 |
| Feb 17 2016 |
12960 |
391.54 |
| Feb 10 2016 |
8350 |
390.61 |
| Feb 10 2016 |
9118 |
392.16 |
| Feb 10 2016 |
12981 |
391.54 |
| Feb 03 2016 |
9133 |
392.16 |
| Feb 03 2016 |
8390 |
390.61 |
| Feb 03 2016 |
13007 |
391.54 |
| Jan 27 2016 |
9122 |
392.16 |
| Jan 27 2016 |
8401 |
390.61 |
| Jan 27 2016 |
13009 |
391.54 |
| Jan 20 2016 |
9142 |
392.16 |
| Jan 20 2016 |
8399 |
390.61 |
| Jan 20 2016 |
13013 |
391.54 |
| Jan 13 2016 |
8401 |
390.61 |
| Jan 13 2016 |
9153 |
392.16 |
| Jan 13 2016 |
13030 |
391.54 |
| Jan 06 2016 |
9166 |
392.16 |
| Jan 06 2016 |
8401 |
390.61 |
| Jan 06 2016 |
13037 |
391.54 |
| Dec 30 2015 |
9165 |
392.16 |
| Dec 30 2015 |
8401 |
390.61 |
| Dec 30 2015 |
13036 |
391.54 |
| Dec 23 2015 |
9165 |
392.16 |
| Dec 23 2015 |
8401 |
390.61 |
| Dec 23 2015 |
13036 |
391.54 |
| Dec 16 2015 |
9165 |
392.16 |
| Dec 16 2015 |
8401 |
390.61 |
| Dec 16 2015 |
13036 |
391.54 |
| Dec 09 2015 |
9176 |
392.16 |
| Dec 09 2015 |
8401 |
390.61 |
| Dec 09 2015 |
13042 |
391.54 |
| Dec 02 2015 |
9177 |
392.16 |
| Dec 02 2015 |
8402 |
390.61 |
| Dec 02 2015 |
13043 |
391.54 |
| Nov 25 2015 |
8402 |
390.61 |
| Nov 25 2015 |
9177 |
392.16 |
| Nov 25 2015 |
13044 |
391.54 |
| Nov 18 2015 |
9177 |
392.16 |
| Nov 18 2015 |
8402 |
390.61 |
| Nov 18 2015 |
13044 |
391.54 |
| Nov 11 2015 |
9177 |
392.16 |
| Nov 11 2015 |
8395 |
390.61 |
| Nov 11 2015 |
13041 |
391.54 |
| Nov 04 2015 |
8395 |
390.61 |
| Nov 04 2015 |
9177 |
392.16 |
| Nov 04 2015 |
13041 |
391.54 |
| Oct 28 2015 |
9165 |
392.16 |
| Oct 28 2015 |
8396 |
390.61 |
| Oct 28 2015 |
13028 |
391.54 |
| Oct 21 2015 |
8367 |
390.61 |
| Oct 21 2015 |
9175 |
392.16 |
| Oct 21 2015 |
13011 |
391.54 |
| Oct 14 2015 |
8371 |
390.61 |
| Oct 14 2015 |
9186 |
392.16 |
| Oct 14 2015 |
13016 |
391.54 |
| Oct 07 2015 |
9175 |
392.16 |
| Oct 07 2015 |
8388 |
390.61 |
| Oct 07 2015 |
13025 |
391.54 |
| Sep 30 2015 |
9177 |
392.16 |
| Sep 30 2015 |
8394 |
390.61 |
| Sep 30 2015 |
13042 |
391.54 |
| Sep 23 2015 |
9184 |
392.16 |
| Sep 23 2015 |
8456 |
390.61 |
| Sep 23 2015 |
13079 |
391.54 |
| Sep 16 2015 |
8374 |
390.61 |
| Sep 16 2015 |
9172 |
392.16 |
| Sep 16 2015 |
13034 |
391.54 |
| Sep 09 2015 |
9196 |
392.16 |
| Sep 09 2015 |
8337 |
390.61 |
| Sep 09 2015 |
13013 |
391.54 |
| Sep 02 2015 |
8450 |
385.29 |
| Sep 02 2015 |
8403 |
390.61 |
| Sep 02 2015 |
12498 |
387.95 |
| Aug 26 2015 |
8733 |
392.61 |
| Aug 26 2015 |
7448 |
373.28 |
| Aug 26 2015 |
11936 |
382.95 |
| Aug 19 2015 |
7442 |
373.28 |
| Aug 19 2015 |
10904 |
373.28 |
| Aug 12 2015 |
7501 |
373.28 |
| Aug 12 2015 |
10936 |
373.28 |
| Aug 05 2015 |
7489 |
373.28 |
| Aug 05 2015 |
10958 |
373.28 |
| Jul 29 2015 |
7607 |
373.28 |
| Jul 29 2015 |
11124 |
373.28 |
| Jul 22 2015 |
7585 |
373.28 |
| Jul 22 2015 |
11112 |
373.28 |
| Jul 15 2015 |
7719 |
373.28 |
| Jul 15 2015 |
11218 |
373.28 |
