| Jun 15 2023 |
8219 |
507.27 |
| Jun 15 2023 |
12517 |
507.27 |
| Jun 08 2023 |
8224 |
507.27 |
| Jun 08 2023 |
12516 |
507.27 |
| Jun 01 2023 |
8235 |
507.27 |
| Jun 01 2023 |
12569 |
507.27 |
| May 25 2023 |
8237 |
507.27 |
| May 25 2023 |
12096 |
507.27 |
| May 18 2023 |
8234 |
507.27 |
| May 18 2023 |
12129 |
507.27 |
| May 11 2023 |
8166 |
507.27 |
| May 11 2023 |
12122 |
507.27 |
| May 04 2023 |
8034 |
507.27 |
| May 04 2023 |
11858 |
507.27 |
| Apr 27 2023 |
8005 |
507.27 |
| Apr 27 2023 |
11734 |
507.27 |
| Apr 20 2023 |
7950 |
507.27 |
| Apr 20 2023 |
11746 |
507.27 |
| Apr 13 2023 |
7941 |
507.27 |
| Apr 13 2023 |
11754 |
507.27 |
| Apr 06 2023 |
7966 |
507.27 |
| Apr 06 2023 |
11467 |
507.27 |
| Mar 30 2023 |
7915 |
507.27 |
| Mar 30 2023 |
11119 |
507.27 |
| Mar 23 2023 |
7922 |
507.27 |
| Mar 23 2023 |
11112 |
507.27 |
| Mar 16 2023 |
7873 |
507.27 |
| Mar 16 2023 |
11041 |
507.27 |
| Mar 09 2023 |
7877 |
507.27 |
| Mar 09 2023 |
10998 |
507.27 |
| Mar 02 2023 |
7769 |
507.27 |
| Mar 02 2023 |
10936 |
507.27 |
| Feb 23 2023 |
7768 |
507.27 |
| Feb 23 2023 |
10956 |
507.27 |
| Feb 16 2023 |
7756 |
507.27 |
| Feb 16 2023 |
10942 |
507.27 |
| Feb 09 2023 |
7752 |
507.27 |
| Feb 09 2023 |
10840 |
507.27 |
| Feb 02 2023 |
7737 |
507.27 |
| Feb 02 2023 |
10786 |
507.27 |
| Jan 26 2023 |
7703 |
507.27 |
| Jan 26 2023 |
10659 |
507.27 |
| Jan 19 2023 |
7668 |
507.27 |
| Jan 19 2023 |
10622 |
507.27 |
| Jan 12 2023 |
7654 |
507.27 |
| Jan 12 2023 |
10610 |
507.27 |
| Jan 05 2023 |
7654 |
507.27 |
| Jan 05 2023 |
10639 |
507.27 |
| Dec 29 2022 |
7655 |
507.27 |
| Dec 29 2022 |
10640 |
507.27 |
| Dec 22 2022 |
7655 |
507.27 |
| Dec 22 2022 |
10640 |
507.27 |
| Dec 15 2022 |
7656 |
507.27 |
| Dec 15 2022 |
10649 |
507.27 |
| Dec 08 2022 |
7660 |
507.27 |
| Dec 08 2022 |
10654 |
507.27 |
| Dec 01 2022 |
7660 |
507.27 |
| Dec 01 2022 |
10654 |
507.27 |
| Nov 24 2022 |
7660 |
507.27 |
| Nov 24 2022 |
10662 |
507.27 |
| Nov 17 2022 |
7646 |
507.27 |
| Nov 17 2022 |
10648 |
507.27 |
| Nov 10 2022 |
7647 |
507.27 |
| Nov 10 2022 |
10648 |
507.27 |
| Nov 03 2022 |
7649 |
507.27 |
| Nov 03 2022 |
10619 |
507.27 |
| Oct 27 2022 |
7648 |
507.27 |
| Oct 27 2022 |
10615 |
507.27 |
| Oct 20 2022 |
7649 |
507.27 |
| Oct 20 2022 |
10685 |
507.27 |
| Oct 13 2022 |
7649 |
507.27 |
| Oct 13 2022 |
10601 |
507.27 |
| Oct 06 2022 |
7671 |
507.27 |
| Oct 06 2022 |
10558 |
507.27 |
| Sep 29 2022 |
7687 |
507.27 |
| Sep 29 2022 |
10545 |
507.27 |
| Sep 22 2022 |
7665 |
507.27 |
| Sep 22 2022 |
10506 |
507.27 |
| Sep 15 2022 |
7659 |
507.27 |
| Sep 15 2022 |
10563 |
507.27 |
| Sep 08 2022 |
7635 |
507.27 |
| Sep 08 2022 |
10604 |
507.27 |
| Sep 01 2022 |
7559 |
507.27 |
| Sep 01 2022 |
10615 |
507.27 |
| Aug 25 2022 |
7537 |
507.27 |
| Aug 25 2022 |
10591 |
507.27 |
| Aug 18 2022 |
7543 |
507.27 |
| Aug 18 2022 |
10600 |
507.27 |
| Aug 11 2022 |
7530 |
507.27 |
| Aug 11 2022 |
10505 |
507.27 |
| Aug 04 2022 |
7529 |
507.27 |
| Aug 04 2022 |
10504 |
507.27 |
| Jul 28 2022 |
7435 |
507.27 |
| Jul 28 2022 |
10383 |
507.27 |
| Jul 21 2022 |
7392 |
507.27 |
| Jul 21 2022 |
10315 |
507.27 |
| Jul 14 2022 |
7399 |
507.27 |
| Jul 14 2022 |
10299 |
507.27 |
| Jul 07 2022 |
7363 |
507.27 |
| Jul 07 2022 |
10110 |
507.27 |
| Jun 30 2022 |
7362 |
507.27 |
| Jun 30 2022 |
10096 |
507.27 |
| Jun 23 2022 |
7405 |
507.27 |
| Jun 23 2022 |
10093 |
507.27 |
| Jun 16 2022 |
7357 |
507.27 |
| Jun 16 2022 |
10068 |
507.27 |
| Jun 09 2022 |
7332 |
507.27 |
| Jun 09 2022 |
10153 |
507.27 |
| Jun 02 2022 |
7262 |
507.27 |
| Jun 02 2022 |
10141 |
507.27 |
| May 26 2022 |
7197 |
507.27 |
| May 26 2022 |
10078 |
507.27 |
| May 19 2022 |
7061 |
507.27 |
| May 19 2022 |
10027 |
507.27 |
| May 12 2022 |
7043 |
507.27 |
| May 12 2022 |
9984 |
507.27 |
| May 05 2022 |
6926 |
507.27 |
| May 05 2022 |
9600 |
507.27 |
| Apr 28 2022 |
6892 |
507.27 |
| Apr 28 2022 |
9749 |
507.27 |
| Apr 21 2022 |
6641 |
507.27 |
| Apr 21 2022 |
9224 |
507.27 |
| Apr 14 2022 |
6594 |
507.27 |
| Apr 14 2022 |
9183 |
507.27 |
| Apr 07 2022 |
6587 |
507.27 |
| Apr 07 2022 |
9188 |
507.27 |
| Mar 31 2022 |
6588 |
507.27 |
| Mar 31 2022 |
9091 |
507.27 |
| Mar 24 2022 |
6511 |
507.27 |
| Mar 24 2022 |
8923 |
507.27 |
| Mar 17 2022 |
6391 |
507.27 |
| Mar 17 2022 |
8856 |
507.27 |
| Mar 10 2022 |
6422 |
507.27 |
| Mar 10 2022 |
8839 |
507.27 |
| Mar 03 2022 |
6569 |
507.27 |
| Mar 03 2022 |
8940 |
507.27 |
| Feb 24 2022 |
6561 |
507.27 |
| Feb 24 2022 |
8938 |
507.27 |
| Feb 17 2022 |
6411 |
507.27 |
| Feb 17 2022 |
8140 |
507.27 |
| Feb 10 2022 |
6452 |
507.27 |
| Feb 10 2022 |
8062 |
507.27 |
| Feb 03 2022 |
6568 |
507.27 |
| Feb 03 2022 |
8180 |
507.27 |
| Jan 27 2022 |
6585 |
507.27 |
| Jan 27 2022 |
8227 |
507.27 |
| Jan 20 2022 |
6597 |
507.27 |
| Jan 20 2022 |
8246 |
507.27 |
| Jan 13 2022 |
6623 |
507.27 |
| Jan 13 2022 |
8284 |
507.27 |
| Jan 06 2022 |
6624 |
507.27 |
| Jan 06 2022 |
8285 |
507.27 |
| Dec 30 2021 |
6630 |
507.27 |
| Dec 30 2021 |
8297 |
507.27 |
| Dec 23 2021 |
6630 |
507.27 |
| Dec 23 2021 |
8297 |
507.27 |
| Dec 16 2021 |
6630 |
507.27 |
| Dec 16 2021 |
8297 |
507.27 |
| Dec 09 2021 |
6630 |
507.27 |
| Dec 09 2021 |
8297 |
507.27 |
| Dec 02 2021 |
6630 |
507.27 |
| Dec 02 2021 |
8303 |
507.27 |
| Nov 25 2021 |
6630 |
507.27 |
| Nov 25 2021 |
8303 |
507.27 |
| Nov 18 2021 |
6631 |
507.27 |
| Nov 18 2021 |
8304 |
507.27 |
| Nov 11 2021 |
6631 |
507.27 |
| Nov 11 2021 |
8305 |
507.27 |
| Nov 04 2021 |
6631 |
507.27 |
| Nov 04 2021 |
8378 |
507.27 |
| Oct 28 2021 |
6631 |
507.27 |
| Oct 28 2021 |
8378 |
507.27 |
| Oct 21 2021 |
6630 |
507.27 |
| Oct 21 2021 |
8406 |
507.27 |
| Oct 14 2021 |
6631 |
507.27 |
| Oct 14 2021 |
8423 |
507.27 |
| Oct 07 2021 |
6632 |
507.27 |
| Oct 07 2021 |
8447 |
507.27 |
| Sep 30 2021 |
6571 |
507.27 |
| Sep 30 2021 |
8403 |
507.27 |
| Sep 23 2021 |
6465 |
507.27 |
| Sep 23 2021 |
8340 |
507.27 |
| Sep 16 2021 |
6443 |
507.27 |
| Sep 16 2021 |
8288 |
507.27 |
| Sep 09 2021 |
6415 |
507.27 |
| Sep 09 2021 |
8336 |
507.27 |
| Sep 02 2021 |
6334 |
507.27 |
| Sep 02 2021 |
8482 |
507.27 |
| Aug 26 2021 |
6420 |
507.27 |
| Aug 26 2021 |
8405 |
507.27 |
| Aug 19 2021 |
6483 |
507.27 |
| Aug 19 2021 |
8597 |
507.27 |
| Aug 12 2021 |
6529 |
507.27 |
| Aug 12 2021 |
8716 |
507.27 |
| Aug 05 2021 |
6559 |
507.27 |
| Aug 05 2021 |
8748 |
507.27 |
| Jul 29 2021 |
6558 |
507.27 |
| Jul 29 2021 |
8872 |
507.27 |
| Jul 22 2021 |
6486 |
507.27 |
| Jul 22 2021 |
8771 |
507.27 |
| Jul 15 2021 |
6451 |
507.27 |
| Jul 15 2021 |
8820 |
507.27 |
| Jul 08 2021 |
6567 |
507.27 |
| Jul 08 2021 |
8869 |
507.27 |
| Jul 01 2021 |
6565 |
507.27 |
| Jul 01 2021 |
8838 |
507.27 |
| Jun 24 2021 |
7068 |
519.65 |
| Jun 24 2021 |
9499 |
519.65 |
| Jun 17 2021 |
8114 |
555.36 |
| Jun 17 2021 |
11119 |
555.36 |
| Jun 10 2021 |
8114 |
555.36 |
| Jun 10 2021 |
10703 |
555.36 |
| Jun 03 2021 |
10456 |
555.36 |
| May 27 2021 |
7968 |
555.36 |
| May 27 2021 |
10484 |
555.36 |
| May 07 2021 |
23596 |
555.36 |
| Jun 26 2020 |
10640 |
532.03 |
| Jun 26 2020 |
14761 |
532.03 |
| Jun 19 2020 |
11868 |
555.36 |
| Jun 19 2020 |
16576 |
555.36 |
| Jun 12 2020 |
12348 |
555.36 |
| Jun 12 2020 |
17221 |
555.36 |
| Jun 05 2020 |
12944 |
555.36 |
| Jun 05 2020 |
17820 |
555.36 |
| May 29 2020 |
13408 |
555.36 |
| May 29 2020 |
18372 |
555.36 |
| May 22 2020 |
13933 |
555.36 |
| May 22 2020 |
18908 |
555.36 |
| May 15 2020 |
14249 |
555.36 |
| May 15 2020 |
19493 |
555.36 |
| May 08 2020 |
14599 |
555.36 |
| May 08 2020 |
19982 |
555.36 |
| May 01 2020 |
15311 |
555.36 |
| May 01 2020 |
20832 |
555.36 |
| Apr 24 2020 |
15881 |
555.36 |
| Apr 24 2020 |
22311 |
555.36 |
| Apr 17 2020 |
16006 |
555.36 |
| Apr 17 2020 |
22756 |
555.36 |
| Apr 10 2020 |
16382 |
555.36 |
| Apr 10 2020 |
23284 |
555.36 |
| Apr 03 2020 |
16761 |
555.36 |
| Apr 03 2020 |
23837 |
555.36 |
| Mar 27 2020 |
17167 |
555.36 |
| Mar 27 2020 |
24462 |
555.36 |
| Mar 20 2020 |
17432 |
555.36 |
| Mar 20 2020 |
24795 |
555.36 |
| Mar 13 2020 |
17585 |
555.36 |
| Mar 13 2020 |
25124 |
555.36 |
| Mar 06 2020 |
17722 |
555.36 |
| Mar 06 2020 |
25367 |
555.36 |
| Feb 28 2020 |
17709 |
555.36 |
| Feb 28 2020 |
25366 |
555.36 |
| Feb 21 2020 |
17524 |
555.36 |
| Feb 21 2020 |
25144 |
555.36 |
| Feb 14 2020 |
17576 |
555.36 |
| Feb 14 2020 |
25203 |
555.36 |
| Feb 07 2020 |
17477 |
555.36 |
| Feb 07 2020 |
25037 |
555.36 |
| Jan 31 2020 |
17512 |
555.36 |
| Jan 31 2020 |
25097 |
555.36 |
| Jan 24 2020 |
17559 |
555.36 |
| Jan 24 2020 |
25130 |
555.36 |
| Jan 17 2020 |
17385 |
555.36 |
| Jan 17 2020 |
24993 |
555.36 |
| Jan 10 2020 |
17383 |
555.36 |
| Jan 10 2020 |
24995 |
555.36 |
| Jan 03 2020 |
17391 |
555.36 |
| Jan 03 2020 |
25004 |
555.36 |
| Dec 27 2019 |
17379 |
555.36 |
| Dec 27 2019 |
24999 |
555.36 |
| Dec 20 2019 |
17379 |
555.36 |
| Dec 20 2019 |
24999 |
555.36 |
| Dec 13 2019 |
17380 |
555.36 |
| Dec 13 2019 |
25000 |
555.36 |
| Dec 06 2019 |
17370 |
555.36 |
| Dec 06 2019 |
24987 |
555.36 |
| Nov 29 2019 |
17318 |
555.36 |
| Nov 29 2019 |
24956 |
555.36 |
| Nov 22 2019 |
17318 |
555.36 |
| Nov 22 2019 |
24956 |
555.36 |
| Nov 15 2019 |
17319 |
555.36 |
| Nov 15 2019 |
24961 |
555.36 |
| Nov 08 2019 |
17335 |
555.36 |
| Nov 08 2019 |
24870 |
555.36 |
| Nov 01 2019 |
17310 |
555.36 |
| Nov 01 2019 |
24507 |
555.36 |
| Oct 25 2019 |
17328 |
555.36 |
| Oct 25 2019 |
24525 |
555.36 |
| Oct 18 2019 |
17328 |
555.36 |
| Oct 18 2019 |
24581 |
555.36 |
| Oct 11 2019 |
17328 |
555.36 |
| Oct 11 2019 |
24531 |
555.36 |
| Oct 04 2019 |
17357 |
555.36 |
| Oct 04 2019 |
24503 |
555.36 |
| Sep 27 2019 |
17367 |
555.36 |
| Sep 27 2019 |
24636 |
555.36 |
| Sep 20 2019 |
17387 |
555.36 |
| Sep 20 2019 |
24609 |
555.36 |
| Sep 13 2019 |
17385 |
555.36 |
| Sep 13 2019 |
24669 |
555.36 |
| Sep 06 2019 |
17397 |
555.36 |
| Sep 06 2019 |
25131 |
555.36 |
| Aug 30 2019 |
17601 |
555.36 |
| Aug 30 2019 |
25302 |
555.36 |
| Aug 23 2019 |
17719 |
555.36 |
| Aug 23 2019 |
25582 |
555.36 |
| Aug 16 2019 |
17676 |
555.36 |
| Aug 16 2019 |
25487 |
555.36 |
| Aug 09 2019 |
17743 |
555.36 |
| Aug 09 2019 |
25601 |
555.36 |
| Aug 02 2019 |
17894 |
555.36 |
| Aug 02 2019 |
25788 |
555.36 |
| Jul 26 2019 |
18006 |
555.36 |
| Jul 26 2019 |
25906 |
555.36 |
| Jul 19 2019 |
18082 |
555.36 |
| Jul 19 2019 |
26120 |
555.36 |
| Jul 12 2019 |
18219 |
555.36 |
| Jul 12 2019 |
26179 |
555.36 |
| Jul 05 2019 |
18676 |
555.36 |
| Jul 05 2019 |
26658 |
555.36 |
| Jun 28 2019 |
19014 |
558.02 |
| Jun 28 2019 |
27078 |
558.02 |
| Jun 21 2019 |
17800 |
537.34 |
| Jun 21 2019 |
25203 |
537.34 |
| Jun 14 2019 |
17975 |
537.34 |
| Jun 14 2019 |
25283 |
537.34 |
| Jun 07 2019 |
18201 |
537.34 |
| Jun 07 2019 |
25511 |
537.34 |
| May 31 2019 |
18092 |
537.34 |
| May 31 2019 |
25383 |
537.34 |
| May 24 2019 |
18065 |
537.34 |
| May 24 2019 |
25396 |
537.34 |
| May 17 2019 |
18145 |
537.34 |
| May 17 2019 |
25398 |
537.34 |
| May 10 2019 |
18137 |
537.34 |
| May 10 2019 |
25401 |
537.34 |
| May 03 2019 |
18176 |
537.34 |
| May 03 2019 |
25481 |
537.34 |
| Apr 26 2019 |
18146 |
537.34 |
| Apr 26 2019 |
24818 |
537.34 |
| Apr 19 2019 |
18319 |
537.34 |
| Apr 19 2019 |
24797 |
537.34 |
| Apr 18 2019 |
18350 |
537.34 |
| Apr 12 2019 |
18527 |
537.34 |
| Apr 12 2019 |
24883 |
537.34 |
| Apr 05 2019 |
18131 |
537.34 |
| Apr 05 2019 |
24231 |
537.34 |
| Mar 29 2019 |
17903 |
537.34 |
| Mar 29 2019 |
24001 |
537.34 |
| Mar 22 2019 |
17596 |
537.34 |
| Mar 22 2019 |
23633 |
537.34 |
| Mar 15 2019 |
17462 |
537.34 |
| Mar 15 2019 |
23567 |
537.34 |
| Mar 08 2019 |
17333 |
537.34 |
| Mar 08 2019 |
23241 |
537.34 |
| Mar 01 2019 |
17343 |
537.34 |
| Mar 01 2019 |
23340 |
537.34 |
| Feb 22 2019 |
17369 |
537.34 |
| Feb 22 2019 |
23432 |
537.34 |
| Feb 15 2019 |
17302 |
537.34 |
| Feb 15 2019 |
23183 |
537.34 |
| Feb 08 2019 |
17079 |
537.34 |
| Feb 08 2019 |
22945 |
537.34 |
| Feb 01 2019 |
17102 |
537.34 |
| Feb 01 2019 |
22942 |
537.34 |
| Jan 25 2019 |
17090 |
537.34 |
| Jan 25 2019 |
22966 |
537.34 |
| Jan 18 2019 |
17108 |
537.34 |
| Jan 18 2019 |
23011 |
537.34 |
| Jan 11 2019 |
17086 |
537.34 |
| Jan 11 2019 |
22988 |
537.34 |
| Jan 04 2019 |
17103 |
537.34 |
| Jan 04 2019 |
23000 |
537.34 |
| Dec 28 2018 |
17103 |
537.34 |
| Dec 28 2018 |
23000 |
537.34 |
| Dec 21 2018 |
17103 |
537.34 |
| Dec 21 2018 |
23000 |
537.34 |
| Dec 14 2018 |
17103 |
537.34 |
| Dec 14 2018 |
23000 |
537.34 |
| Dec 07 2018 |
17088 |
537.34 |
| Dec 07 2018 |
22988 |
537.34 |
| Nov 30 2018 |
17088 |
537.34 |
| Nov 30 2018 |
22988 |
537.34 |
| Nov 23 2018 |
17088 |
537.34 |
| Nov 23 2018 |
22988 |
537.34 |
| Nov 16 2018 |
17088 |
537.34 |
| Nov 16 2018 |
22988 |
537.34 |
| Nov 09 2018 |
17088 |
537.34 |
| Nov 09 2018 |
22989 |
537.34 |
| Nov 02 2018 |
17088 |
537.34 |
| Nov 02 2018 |
22952 |
537.34 |
| Oct 26 2018 |
17088 |
537.34 |
| Oct 26 2018 |
22944 |
537.34 |
| Oct 19 2018 |
17088 |
537.34 |
| Oct 19 2018 |
22975 |
537.34 |
| Oct 12 2018 |
17059 |
537.34 |
| Oct 12 2018 |
22913 |
537.34 |
| Oct 05 2018 |
17011 |
537.34 |
| Oct 05 2018 |
23036 |
537.34 |
| Sep 28 2018 |
17021 |
537.34 |
| Sep 28 2018 |
22487 |
537.34 |
| Sep 21 2018 |
16972 |
537.34 |
| Sep 21 2018 |
22445 |
537.34 |
| Sep 14 2018 |
17047 |
537.34 |
| Sep 14 2018 |
22514 |
537.34 |
| Sep 07 2018 |
17195 |
537.34 |
| Sep 07 2018 |
22947 |
537.34 |
| Aug 31 2018 |
17291 |
537.34 |
| Aug 31 2018 |
23035 |
537.34 |
| Aug 24 2018 |
17114 |
537.34 |
| Aug 24 2018 |
23002 |
537.34 |
| Aug 17 2018 |
17406 |
537.34 |
| Aug 17 2018 |
23296 |
537.34 |
| Aug 10 2018 |
17377 |
537.34 |
| Aug 10 2018 |
23401 |
537.34 |
| Aug 03 2018 |
17536 |
537.34 |
| Aug 03 2018 |
23600 |
537.34 |
| Jul 27 2018 |
17593 |
537.34 |
| Jul 27 2018 |
23705 |
537.34 |
| Jul 20 2018 |
17826 |
537.34 |
| Jul 20 2018 |
23982 |
537.34 |
| Jul 13 2018 |
17591 |
537.34 |
| Jul 13 2018 |
23774 |
537.34 |
| Jul 06 2018 |
17652 |
537.34 |
| Jul 06 2018 |
23617 |
537.34 |
| Jun 22 2018 |
18954 |
554.93 |
| Jun 22 2018 |
25292 |
554.93 |
| Jun 15 2018 |
18798 |
554.93 |
| Jun 15 2018 |
25313 |
554.93 |
| Jun 08 2018 |
19007 |
554.93 |
| Jun 08 2018 |
25518 |
554.93 |
| Jun 01 2018 |
19174 |
554.93 |
| Jun 01 2018 |
25895 |
554.93 |
| May 25 2018 |
19216 |
554.93 |
| May 25 2018 |
26114 |
554.93 |
| May 18 2018 |
19218 |
554.93 |
| May 18 2018 |
26207 |
554.93 |
| May 11 2018 |
19114 |
554.93 |
| May 11 2018 |
26300 |
554.93 |
| May 04 2018 |
19344 |
554.93 |
| May 04 2018 |
26537 |
554.93 |
| Apr 27 2018 |
19427 |
554.93 |
| Apr 27 2018 |
26415 |
554.93 |
| Apr 20 2018 |
19613 |
554.93 |
| Apr 20 2018 |
26614 |
554.93 |
| Apr 13 2018 |
19603 |
554.93 |
| Apr 13 2018 |
26489 |
554.93 |
| Apr 06 2018 |
19479 |
554.93 |
| Apr 06 2018 |
26603 |
554.93 |
| Mar 30 2018 |
19612 |
554.93 |
| Mar 30 2018 |
26969 |
554.93 |
| Mar 23 2018 |
19618 |
554.93 |
| Mar 23 2018 |
27169 |
554.93 |
| Mar 16 2018 |
19674 |
554.93 |
| Mar 16 2018 |
27136 |
554.93 |
| Mar 09 2018 |
19514 |
554.93 |
| Mar 09 2018 |
27079 |
554.93 |
| Mar 02 2018 |
19738 |
554.93 |
| Mar 02 2018 |
27401 |
554.93 |
| Feb 23 2018 |
19942 |
554.93 |
| Feb 23 2018 |
27616 |
554.93 |
| Feb 16 2018 |
19882 |
554.93 |
| Feb 16 2018 |
27596 |
554.93 |
| Feb 09 2018 |
19909 |
554.93 |
| Feb 09 2018 |
27281 |
554.93 |
| Feb 02 2018 |
19868 |
554.93 |
| Feb 02 2018 |
27157 |
554.93 |
| Jan 26 2018 |
19897 |
554.93 |
| Jan 26 2018 |
27209 |
554.93 |
| Jan 19 2018 |
19905 |
554.93 |
| Jan 19 2018 |
27205 |
554.93 |
| Jan 12 2018 |
19883 |
554.93 |
| Jan 12 2018 |
27205 |
554.93 |
| Jan 05 2018 |
19917 |
554.93 |
| Jan 05 2018 |
27231 |
554.93 |
| Dec 29 2017 |
19918 |
554.93 |
| Dec 29 2017 |
27231 |
554.93 |
| Dec 22 2017 |
19920 |
554.93 |
| Dec 22 2017 |
27233 |
554.93 |
| Dec 15 2017 |
19907 |
554.93 |
| Dec 15 2017 |
27226 |
554.93 |
| Dec 08 2017 |
19907 |
554.93 |
| Dec 08 2017 |
27226 |
554.93 |
| Dec 01 2017 |
19907 |
554.93 |
| Dec 01 2017 |
27226 |
554.93 |
| Nov 24 2017 |
19907 |
554.93 |
| Nov 24 2017 |
27226 |
554.93 |
| Nov 17 2017 |
19907 |
554.93 |
| Nov 17 2017 |
27227 |
554.93 |
| Nov 10 2017 |
19907 |
554.93 |
| Nov 10 2017 |
27251 |
554.93 |
| Nov 03 2017 |
19908 |
554.93 |
| Nov 03 2017 |
27252 |
554.93 |
| Oct 27 2017 |
19908 |
554.93 |
| Oct 27 2017 |
27279 |
554.93 |
| Oct 20 2017 |
19935 |
554.93 |
| Oct 20 2017 |
27199 |
554.93 |
| Oct 13 2017 |
19935 |
554.93 |
| Oct 13 2017 |
27236 |
554.93 |
| Oct 06 2017 |
19921 |
554.93 |
| Oct 06 2017 |
27228 |
554.93 |
| Sep 29 2017 |
19943 |
554.93 |
| Sep 29 2017 |
27139 |
554.93 |
| Sep 22 2017 |
19925 |
554.93 |
| Sep 22 2017 |
27431 |
554.93 |
| Sep 15 2017 |
20012 |
554.93 |
| Sep 15 2017 |
27479 |
554.93 |
| Sep 08 2017 |
20022 |
554.93 |
| Sep 08 2017 |
27599 |
554.93 |
| Sep 01 2017 |
20294 |
554.93 |
| Sep 01 2017 |
27728 |
554.93 |
| Aug 25 2017 |
20333 |
554.93 |
| Aug 25 2017 |
28122 |
554.93 |
| Aug 18 2017 |
20367 |
554.93 |
| Aug 18 2017 |
28261 |
554.93 |
| Aug 11 2017 |
20296 |
554.93 |
| Aug 11 2017 |
28305 |
554.93 |
| Aug 04 2017 |
20469 |
554.93 |
| Aug 04 2017 |
28600 |
554.93 |
| Jul 28 2017 |
20546 |
554.93 |
| Jul 28 2017 |
28802 |
554.93 |
| Jul 21 2017 |
20667 |
554.93 |
| Jul 21 2017 |
28941 |
554.93 |
| Jul 14 2017 |
20815 |
554.93 |
| Jul 14 2017 |
29083 |
554.93 |
| Jul 07 2017 |
20846 |
554.93 |
| Jul 07 2017 |
29181 |
554.93 |
| Jun 30 2017 |
20978 |
554.93 |
| Jun 30 2017 |
29267 |
554.93 |
| Jun 22 2016 |
23274 |
544.38 |
| Jun 22 2016 |
32830 |
544.38 |
| Jun 15 2016 |
23325 |
544.38 |
| Jun 15 2016 |
33215 |
544.38 |
| Jun 08 2016 |
23512 |
544.38 |
| Jun 08 2016 |
33389 |
544.38 |
| Jun 01 2016 |
23556 |
544.38 |
| Jun 01 2016 |
33680 |
544.38 |
| May 25 2016 |
23411 |
544.38 |
| May 25 2016 |
33462 |
544.38 |
| May 18 2016 |
23620 |
544.38 |
| May 18 2016 |
33756 |
544.38 |
| May 11 2016 |
23531 |
544.38 |
| May 11 2016 |
33775 |
544.38 |
| May 04 2016 |
23388 |
544.38 |
| May 04 2016 |
33624 |
544.38 |
| Apr 27 2016 |
23849 |
544.38 |
| Apr 27 2016 |
34147 |
544.38 |
| Apr 20 2016 |
23865 |
544.38 |
| Apr 20 2016 |
34058 |
544.38 |
| Apr 13 2016 |
23668 |
544.38 |
| Apr 13 2016 |
34029 |
544.38 |
| Apr 06 2016 |
23837 |
544.38 |
| Apr 06 2016 |
34460 |
544.38 |
| Mar 30 2016 |
23699 |
544.38 |
| Mar 30 2016 |
34269 |
544.38 |
| Mar 23 2016 |
23623 |
544.38 |
| Mar 23 2016 |
34337 |
544.38 |
| Mar 16 2016 |
23611 |
544.38 |
| Mar 16 2016 |
34418 |
544.38 |
| Mar 09 2016 |
23466 |
544.38 |
| Mar 09 2016 |
34470 |
544.38 |
| Mar 02 2016 |
23388 |
544.38 |
| Mar 02 2016 |
34074 |
544.38 |
| Feb 24 2016 |
23273 |
544.38 |
| Feb 24 2016 |
33888 |
544.38 |
| Feb 17 2016 |
23401 |
544.38 |
| Feb 17 2016 |
34215 |
544.38 |
| Feb 10 2016 |
23295 |
544.38 |
| Feb 10 2016 |
34038 |
544.38 |
| Feb 03 2016 |
23282 |
544.38 |
| Feb 03 2016 |
33993 |
544.38 |
| Jan 27 2016 |
23188 |
544.38 |
| Jan 27 2016 |
33917 |
544.38 |
| Jan 20 2016 |
23253 |
544.38 |
| Jan 20 2016 |
33931 |
544.38 |
| Jan 13 2016 |
23305 |
544.38 |
| Jan 13 2016 |
33991 |
544.38 |
| Jan 06 2016 |
23318 |
544.38 |
| Jan 06 2016 |
34003 |
544.38 |
| Dec 30 2015 |
23302 |
544.38 |
| Dec 30 2015 |
33980 |
544.38 |
| Dec 23 2015 |
23301 |
544.38 |
| Dec 23 2015 |
33975 |
544.38 |
| Dec 16 2015 |
23301 |
544.38 |
| Dec 16 2015 |
33976 |
544.38 |
| Dec 09 2015 |
23311 |
544.38 |
| Dec 09 2015 |
33982 |
544.38 |
| Dec 02 2015 |
23313 |
544.38 |
| Dec 02 2015 |
33984 |
544.38 |
| Nov 25 2015 |
23314 |
544.38 |
| Nov 25 2015 |
33986 |
544.38 |
| Nov 18 2015 |
23314 |
544.38 |
| Nov 18 2015 |
33985 |
544.38 |
| Nov 11 2015 |
23314 |
544.38 |
| Nov 11 2015 |
33963 |
544.38 |
| Nov 04 2015 |
23314 |
544.38 |
| Nov 04 2015 |
33963 |
544.38 |
| Oct 28 2015 |
23276 |
544.38 |
| Oct 28 2015 |
33912 |
544.38 |
| Oct 21 2015 |
23311 |
544.38 |
| Oct 21 2015 |
33884 |
544.38 |
| Oct 14 2015 |
23255 |
544.38 |
| Oct 14 2015 |
33813 |
544.38 |
| Oct 07 2015 |
23176 |
544.38 |
| Oct 07 2015 |
33811 |
544.38 |
| Sep 30 2015 |
23176 |
544.38 |
| Sep 30 2015 |
33835 |
544.38 |
| Sep 23 2015 |
23147 |
544.38 |
| Sep 23 2015 |
33846 |
544.38 |
| Sep 16 2015 |
23111 |
544.38 |
| Sep 16 2015 |
33664 |
544.38 |
| Sep 09 2015 |
23062 |
544.38 |
| Sep 09 2015 |
33599 |
544.38 |
| Sep 02 2015 |
22827 |
544.38 |
| Sep 02 2015 |
33540 |
544.38 |
| Aug 26 2015 |
23067 |
544.38 |
| Aug 26 2015 |
33726 |
544.38 |
| Aug 19 2015 |
23140 |
544.38 |
| Aug 19 2015 |
34013 |
544.38 |
| Aug 12 2015 |
23309 |
544.38 |
| Aug 12 2015 |
34184 |
544.38 |
| Aug 05 2015 |
23211 |
544.38 |
| Aug 05 2015 |
34127 |
544.38 |
| Jul 29 2015 |
23422 |
544.38 |
| Jul 29 2015 |
34346 |
544.38 |
| Jul 22 2015 |
23338 |
544.38 |
| Jul 22 2015 |
34419 |
544.38 |
| Jul 15 2015 |
23433 |
544.38 |
| Jul 15 2015 |
34615 |
544.38 |
