| Apr 10 2024 |
482 |
273.65 |
| Apr 10 2024 |
914 |
273.65 |
| Apr 03 2024 |
324 |
257.72 |
| Apr 03 2024 |
654 |
257.72 |
| Mar 27 2024 |
554 |
255.96 |
| Mar 27 2024 |
1690 |
255.96 |
| Mar 21 2024 |
719 |
265.82 |
| Mar 21 2024 |
2862 |
388.99 |
| Mar 21 2024 |
2956 |
290.45 |
| Mar 14 2024 |
715 |
265.82 |
| Mar 14 2024 |
3055 |
394.73 |
| Mar 14 2024 |
2920 |
290.45 |
| Mar 07 2024 |
723 |
265.82 |
| Mar 07 2024 |
3068 |
394.73 |
| Mar 07 2024 |
2926 |
290.45 |
| Feb 29 2024 |
778 |
268.26 |
| Feb 29 2024 |
5597 |
385.23 |
| Feb 29 2024 |
2092 |
268.26 |
| Feb 22 2024 |
778 |
268.26 |
| Feb 22 2024 |
5574 |
385.23 |
| Feb 22 2024 |
2104 |
268.26 |
| Feb 15 2024 |
784 |
268.26 |
| Feb 15 2024 |
5579 |
385.23 |
| Feb 15 2024 |
2079 |
268.26 |
| Feb 08 2024 |
765 |
268.26 |
| Feb 08 2024 |
5577 |
385.23 |
| Feb 08 2024 |
2058 |
268.26 |
| Feb 01 2024 |
685 |
268.26 |
| Feb 01 2024 |
5623 |
385.23 |
| Feb 01 2024 |
2012 |
268.26 |
| Jan 25 2024 |
677 |
268.26 |
| Jan 25 2024 |
5631 |
385.23 |
| Jan 25 2024 |
2012 |
268.26 |
| Jan 18 2024 |
677 |
268.26 |
| Jan 18 2024 |
5632 |
385.23 |
| Jan 18 2024 |
2012 |
268.26 |
| Jan 11 2024 |
677 |
268.26 |
| Jan 11 2024 |
5633 |
385.23 |
| Jan 11 2024 |
2010 |
268.26 |
| Jan 04 2024 |
677 |
268.26 |
| Jan 04 2024 |
5633 |
385.23 |
| Jan 04 2024 |
2010 |
268.26 |
| Dec 28 2023 |
677 |
268.26 |
| Dec 28 2023 |
5635 |
385.23 |
| Dec 28 2023 |
2011 |
268.26 |
| Dec 21 2023 |
677 |
268.26 |
| Dec 21 2023 |
5635 |
385.23 |
| Dec 21 2023 |
2011 |
268.26 |
| Dec 14 2023 |
677 |
268.26 |
| Dec 14 2023 |
5633 |
385.23 |
| Dec 14 2023 |
2011 |
268.26 |
| Dec 07 2023 |
677 |
268.26 |
| Dec 07 2023 |
5633 |
385.23 |
| Dec 07 2023 |
2011 |
268.26 |
| Nov 30 2023 |
676 |
268.26 |
| Nov 30 2023 |
5630 |
385.23 |
| Nov 30 2023 |
2010 |
268.26 |
| Nov 23 2023 |
676 |
268.26 |
| Nov 23 2023 |
5630 |
385.23 |
| Nov 23 2023 |
2003 |
268.26 |
| Nov 16 2023 |
676 |
268.26 |
| Nov 16 2023 |
5628 |
385.23 |
| Nov 16 2023 |
2001 |
268.26 |
| Nov 09 2023 |
677 |
268.26 |
| Nov 09 2023 |
5628 |
385.23 |
| Nov 09 2023 |
2007 |
268.26 |
| Nov 02 2023 |
677 |
268.26 |
| Nov 02 2023 |
5628 |
385.23 |
| Nov 02 2023 |
2007 |
268.26 |
| Oct 26 2023 |
677 |
268.26 |
| Oct 26 2023 |
5646 |
385.23 |
| Oct 26 2023 |
2010 |
268.26 |
| Oct 19 2023 |
677 |
268.26 |
| Oct 19 2023 |
5646 |
385.23 |
| Oct 19 2023 |
1997 |
268.26 |
| Oct 12 2023 |
677 |
268.26 |
| Oct 12 2023 |
5646 |
385.23 |
| Oct 12 2023 |
1996 |
268.26 |
| Oct 05 2023 |
677 |
268.26 |
| Oct 05 2023 |
5651 |
385.23 |
| Oct 05 2023 |
1945 |
268.26 |
| Sep 28 2023 |
684 |
268.26 |
| Sep 28 2023 |
5650 |
385.23 |
| Sep 28 2023 |
1956 |
268.26 |
| Sep 21 2023 |
685 |
268.26 |
| Sep 21 2023 |
5642 |
385.23 |
| Sep 21 2023 |
1954 |
268.26 |
| Sep 14 2023 |
699 |
268.26 |
| Sep 14 2023 |
5657 |
385.23 |
| Sep 14 2023 |
1962 |
268.26 |
| Sep 07 2023 |
699 |
268.26 |
| Sep 07 2023 |
5659 |
385.23 |
| Sep 07 2023 |
1967 |
268.26 |
| Aug 31 2023 |
719 |
268.26 |
| Aug 31 2023 |
5700 |
385.23 |
| Aug 31 2023 |
1992 |
268.26 |
| Aug 24 2023 |
741 |
268.26 |
| Aug 24 2023 |
5671 |
385.23 |
| Aug 24 2023 |
2013 |
268.26 |
| Aug 17 2023 |
741 |
268.26 |
| Aug 17 2023 |
5694 |
385.23 |
| Aug 17 2023 |
2022 |
268.26 |
| Aug 10 2023 |
747 |
268.26 |
| Aug 10 2023 |
5679 |
385.23 |
| Aug 10 2023 |
2041 |
268.26 |
| Aug 03 2023 |
755 |
268.26 |
| Aug 03 2023 |
5649 |
385.23 |
| Aug 03 2023 |
2043 |
268.26 |
| Jul 27 2023 |
773 |
268.26 |
| Jul 27 2023 |
5628 |
385.23 |
| Jul 27 2023 |
2051 |
268.26 |
| Jul 20 2023 |
785 |
268.26 |
| Jul 20 2023 |
5677 |
385.23 |
| Jul 20 2023 |
2026 |
268.26 |
| Jul 13 2023 |
794 |
268.26 |
| Jul 13 2023 |
5698 |
385.23 |
| Jul 13 2023 |
2054 |
268.26 |
| Jul 06 2023 |
531 |
247.03 |
| Jul 06 2023 |
5708 |
385.23 |
| Jul 06 2023 |
1452 |
247.03 |
| Jun 29 2023 |
534 |
247.03 |
| Jun 29 2023 |
5664 |
385.23 |
| Jun 29 2023 |
1448 |
247.03 |
| Jun 22 2023 |
326 |
228.22 |
| Jun 22 2023 |
5651 |
385.23 |
| Jun 22 2023 |
1005 |
228.22 |
| Jun 15 2023 |
286 |
220.28 |
| Jun 15 2023 |
5693 |
385.23 |
| Jun 15 2023 |
1027 |
228.22 |
| Jun 08 2023 |
295 |
220.28 |
| Jun 08 2023 |
5703 |
385.23 |
| Jun 08 2023 |
1066 |
228.22 |
| Jun 01 2023 |
299 |
220.28 |
| Jun 01 2023 |
5599 |
385.23 |
| Jun 01 2023 |
1082 |
228.22 |
| May 25 2023 |
307 |
220.28 |
| May 25 2023 |
5558 |
385.23 |
| May 25 2023 |
1112 |
228.22 |
| May 18 2023 |
310 |
220.28 |
| May 18 2023 |
5511 |
385.23 |
| May 18 2023 |
1129 |
228.22 |
| May 11 2023 |
304 |
220.28 |
| May 11 2023 |
5473 |
385.23 |
| May 11 2023 |
1122 |
228.22 |
| May 04 2023 |
304 |
220.28 |
| May 04 2023 |
5388 |
385.23 |
| May 04 2023 |
1126 |
228.22 |
| Apr 27 2023 |
303 |
220.28 |
| Apr 27 2023 |
5358 |
385.23 |
| Apr 27 2023 |
1139 |
228.22 |
| Apr 20 2023 |
300 |
220.28 |
| Apr 20 2023 |
5302 |
385.23 |
| Apr 20 2023 |
1147 |
228.22 |
| Apr 13 2023 |
290 |
220.28 |
| Apr 13 2023 |
5278 |
385.23 |
| Apr 13 2023 |
1162 |
228.22 |
| Apr 06 2023 |
292 |
220.28 |
| Apr 06 2023 |
5269 |
385.23 |
| Apr 06 2023 |
1171 |
228.22 |
| Mar 30 2023 |
289 |
220.28 |
| Mar 30 2023 |
5261 |
385.23 |
| Mar 30 2023 |
1192 |
228.22 |
| Mar 23 2023 |
295 |
220.28 |
| Mar 23 2023 |
5205 |
385.23 |
| Mar 23 2023 |
1199 |
228.22 |
| Mar 16 2023 |
297 |
220.28 |
| Mar 16 2023 |
5183 |
385.23 |
| Mar 16 2023 |
1199 |
228.22 |
| Mar 09 2023 |
288 |
220.28 |
| Mar 09 2023 |
5157 |
385.23 |
| Mar 09 2023 |
1191 |
228.22 |
| Mar 02 2023 |
286 |
220.28 |
| Mar 02 2023 |
5116 |
385.23 |
| Mar 02 2023 |
1198 |
228.22 |
| Feb 23 2023 |
284 |
220.28 |
| Feb 23 2023 |
5105 |
385.23 |
| Feb 23 2023 |
1198 |
228.22 |
| Feb 16 2023 |
292 |
220.28 |
| Feb 16 2023 |
5066 |
385.23 |
| Feb 16 2023 |
1189 |
228.22 |
| Feb 09 2023 |
292 |
220.28 |
| Feb 09 2023 |
5051 |
385.23 |
| Feb 09 2023 |
1190 |
228.22 |
| Feb 02 2023 |
292 |
220.28 |
| Feb 02 2023 |
5020 |
385.23 |
| Feb 02 2023 |
1196 |
228.22 |
| Jan 26 2023 |
292 |
220.28 |
| Jan 26 2023 |
4991 |
385.23 |
| Jan 26 2023 |
1196 |
228.22 |
| Jan 19 2023 |
292 |
220.28 |
| Jan 19 2023 |
4968 |
385.23 |
| Jan 19 2023 |
1196 |
228.22 |
| Jan 12 2023 |
292 |
220.28 |
| Jan 12 2023 |
4968 |
385.23 |
| Jan 12 2023 |
1197 |
228.22 |
| Jan 05 2023 |
292 |
220.28 |
| Jan 05 2023 |
4968 |
385.23 |
| Jan 05 2023 |
1197 |
228.22 |
| Dec 29 2022 |
292 |
220.28 |
| Dec 29 2022 |
4968 |
385.23 |
| Dec 29 2022 |
1197 |
228.22 |
| Dec 22 2022 |
292 |
220.28 |
| Dec 22 2022 |
4968 |
385.23 |
| Dec 22 2022 |
1197 |
228.22 |
| Dec 15 2022 |
292 |
220.28 |
| Dec 15 2022 |
4965 |
385.23 |
| Dec 15 2022 |
1197 |
228.22 |
| Dec 08 2022 |
292 |
220.28 |
| Dec 08 2022 |
4960 |
385.23 |
| Dec 08 2022 |
1198 |
228.22 |
| Dec 01 2022 |
292 |
220.28 |
| Dec 01 2022 |
4960 |
385.23 |
| Dec 01 2022 |
1198 |
228.22 |
| Nov 24 2022 |
292 |
220.28 |
| Nov 24 2022 |
4960 |
385.23 |
| Nov 24 2022 |
1198 |
228.22 |
| Nov 17 2022 |
292 |
220.28 |
| Nov 17 2022 |
4957 |
385.23 |
| Nov 17 2022 |
1202 |
228.22 |
| Nov 10 2022 |
293 |
220.28 |
| Nov 10 2022 |
4957 |
385.23 |
| Nov 10 2022 |
1203 |
228.22 |
| Nov 03 2022 |
293 |
220.28 |
| Nov 03 2022 |
4944 |
385.23 |
| Nov 03 2022 |
1197 |
228.22 |
| Oct 27 2022 |
293 |
220.28 |
| Oct 27 2022 |
4939 |
385.23 |
| Oct 27 2022 |
1198 |
228.22 |
| Oct 20 2022 |
293 |
220.28 |
| Oct 20 2022 |
4939 |
385.23 |
| Oct 20 2022 |
1198 |
228.22 |
| Oct 13 2022 |
293 |
220.28 |
| Oct 13 2022 |
4939 |
385.23 |
| Oct 13 2022 |
1197 |
228.22 |
| Oct 06 2022 |
293 |
220.28 |
| Oct 06 2022 |
4942 |
385.23 |
| Oct 06 2022 |
1198 |
228.22 |
| Sep 29 2022 |
293 |
220.28 |
| Sep 29 2022 |
4953 |
385.23 |
| Sep 29 2022 |
1200 |
228.22 |
| Sep 22 2022 |
295 |
220.28 |
| Sep 22 2022 |
4947 |
385.23 |
| Sep 22 2022 |
1201 |
228.22 |
| Sep 15 2022 |
295 |
220.28 |
| Sep 15 2022 |
4939 |
385.23 |
| Sep 15 2022 |
1198 |
228.22 |
| Sep 08 2022 |
297 |
220.28 |
| Sep 08 2022 |
4885 |
385.23 |
| Sep 08 2022 |
1203 |
228.22 |
| Sep 01 2022 |
294 |
220.28 |
| Sep 01 2022 |
4826 |
385.23 |
| Sep 01 2022 |
1174 |
228.22 |
| Aug 25 2022 |
294 |
220.28 |
| Aug 25 2022 |
4778 |
385.23 |
| Aug 25 2022 |
1182 |
228.22 |
| Aug 18 2022 |
296 |
220.28 |
| Aug 18 2022 |
4749 |
385.23 |
| Aug 18 2022 |
1184 |
228.22 |
| Aug 11 2022 |
296 |
220.28 |
| Aug 11 2022 |
4670 |
385.23 |
| Aug 11 2022 |
1199 |
228.22 |
| Aug 04 2022 |
296 |
220.28 |
| Aug 04 2022 |
4658 |
385.23 |
| Aug 04 2022 |
1192 |
228.22 |
| Jul 28 2022 |
302 |
220.28 |
| Jul 28 2022 |
4572 |
385.23 |
| Jul 28 2022 |
1191 |
228.22 |
| Jul 21 2022 |
303 |
220.28 |
| Jul 21 2022 |
4504 |
385.23 |
| Jul 21 2022 |
1194 |
228.22 |
| Jul 14 2022 |
300 |
220.28 |
| Jul 14 2022 |
4500 |
385.23 |
| Jul 14 2022 |
1197 |
228.22 |
| Jul 07 2022 |
305 |
220.28 |
| Jul 07 2022 |
4466 |
385.23 |
| Jul 07 2022 |
1196 |
228.22 |
| Jun 30 2022 |
305 |
220.28 |
| Jun 30 2022 |
4447 |
385.23 |
| Jun 30 2022 |
1203 |
228.22 |
| Jun 23 2022 |
305 |
220.28 |
| Jun 23 2022 |
4415 |
385.23 |
| Jun 23 2022 |
1213 |
228.22 |
| Jun 16 2022 |
313 |
220.28 |
| Jun 16 2022 |
4236 |
385.23 |
| Jun 16 2022 |
1203 |
228.22 |
| Jun 09 2022 |
310 |
220.28 |
| Jun 09 2022 |
4197 |
385.23 |
| Jun 09 2022 |
1175 |
228.22 |
| Jun 02 2022 |
312 |
220.28 |
| Jun 02 2022 |
4054 |
385.23 |
| Jun 02 2022 |
1168 |
228.22 |
| May 26 2022 |
306 |
220.28 |
| May 26 2022 |
3991 |
385.23 |
| May 26 2022 |
1144 |
228.22 |
| May 19 2022 |
292 |
220.28 |
| May 19 2022 |
3864 |
385.23 |
| May 19 2022 |
1145 |
228.22 |
| May 12 2022 |
290 |
220.28 |
| May 12 2022 |
3833 |
385.23 |
| May 12 2022 |
1145 |
228.22 |
| May 05 2022 |
281 |
220.28 |
| May 05 2022 |
3710 |
385.23 |
| May 05 2022 |
1009 |
220.28 |
| Apr 28 2022 |
279 |
220.28 |
| Apr 28 2022 |
3614 |
385.23 |
| Apr 28 2022 |
1024 |
220.28 |
| Apr 21 2022 |
250 |
220.28 |
| Apr 21 2022 |
3465 |
385.23 |
| Apr 21 2022 |
989 |
220.28 |
| Apr 14 2022 |
340 |
236.12 |
| Apr 14 2022 |
3419 |
385.23 |
| Apr 14 2022 |
1192 |
236.12 |
| Apr 07 2022 |
328 |
236.12 |
| Apr 07 2022 |
3374 |
385.23 |
| Apr 07 2022 |
1200 |
236.12 |
| Mar 31 2022 |
327 |
236.12 |
| Mar 31 2022 |
3365 |
385.23 |
| Mar 31 2022 |
1201 |
236.12 |
| Mar 24 2022 |
787 |
301.94 |
| Mar 24 2022 |
2312 |
383.35 |
| Mar 24 2022 |
1765 |
274.77 |
| Mar 17 2022 |
784 |
301.94 |
| Mar 17 2022 |
1933 |
366.23 |
| Mar 17 2022 |
1865 |
281.21 |
| Mar 10 2022 |
746 |
301.94 |
| Mar 10 2022 |
2270 |
301.94 |
| Mar 03 2022 |
584 |
283.64 |
| Mar 03 2022 |
1884 |
283.64 |
| Feb 24 2022 |
537 |
283.64 |
| Feb 24 2022 |
1839 |
283.64 |
| Feb 17 2022 |
514 |
283.64 |
| Feb 17 2022 |
1756 |
283.64 |
| Feb 10 2022 |
510 |
283.64 |
| Feb 10 2022 |
1759 |
283.64 |
| Feb 03 2022 |
511 |
283.64 |
| Feb 03 2022 |
1764 |
283.64 |
| Jan 27 2022 |
513 |
283.64 |
| Jan 27 2022 |
1764 |
283.64 |
| Jan 20 2022 |
513 |
283.64 |
| Jan 20 2022 |
1762 |
283.64 |
| Jan 13 2022 |
513 |
283.64 |
| Jan 13 2022 |
1764 |
283.64 |
| Jan 06 2022 |
513 |
283.64 |
| Jan 06 2022 |
1764 |
283.64 |
| Dec 30 2021 |
513 |
283.64 |
| Dec 30 2021 |
1765 |
283.64 |
| Dec 23 2021 |
513 |
283.64 |
| Dec 23 2021 |
1765 |
283.64 |
| Dec 16 2021 |
513 |
283.64 |
| Dec 16 2021 |
1765 |
283.64 |
| Dec 09 2021 |
513 |
283.64 |
| Dec 09 2021 |
1765 |
283.64 |
| Dec 02 2021 |
513 |
283.64 |
| Dec 02 2021 |
1765 |
283.64 |
| Nov 25 2021 |
513 |
283.64 |
| Nov 25 2021 |
1765 |
283.64 |
| Nov 18 2021 |
513 |
283.64 |
| Nov 18 2021 |
1765 |
283.64 |
| Nov 11 2021 |
513 |
283.64 |
| Nov 11 2021 |
1765 |
283.64 |
| Nov 04 2021 |
530 |
283.64 |
| Nov 04 2021 |
1776 |
283.64 |
| Oct 28 2021 |
530 |
283.64 |
| Oct 28 2021 |
1776 |
283.64 |
| Oct 21 2021 |
530 |
283.64 |
| Oct 21 2021 |
1776 |
283.64 |
| Oct 14 2021 |
530 |
283.64 |
| Oct 14 2021 |
1775 |
283.64 |
| Oct 07 2021 |
530 |
283.64 |
| Oct 07 2021 |
1775 |
283.64 |
| Sep 30 2021 |
414 |
270.97 |
| Sep 30 2021 |
1527 |
270.97 |
| Sep 23 2021 |
241 |
241.29 |
| Sep 23 2021 |
1108 |
241.29 |
| Sep 16 2021 |
371 |
270.97 |
| Sep 16 2021 |
1432 |
270.97 |
| Sep 09 2021 |
371 |
270.97 |
| Sep 09 2021 |
1422 |
270.97 |
| Sep 02 2021 |
346 |
270.97 |
| Sep 02 2021 |
1356 |
270.97 |
| Aug 26 2021 |
322 |
270.97 |
| Aug 26 2021 |
1301 |
270.97 |
| Aug 19 2021 |
310 |
270.97 |
| Aug 19 2021 |
1176 |
270.97 |
| Aug 12 2021 |
300 |
270.97 |
| Aug 12 2021 |
1131 |
270.97 |
| Aug 05 2021 |
513 |
313.94 |
| Aug 05 2021 |
1744 |
313.94 |
| Jul 29 2021 |
449 |
309.74 |
| Jul 29 2021 |
1582 |
309.74 |
| Jul 22 2021 |
414 |
309.74 |
| Jul 22 2021 |
1432 |
309.74 |
| Jul 15 2021 |
420 |
309.74 |
| Jul 15 2021 |
1390 |
309.74 |
| Jul 08 2021 |
378 |
308.01 |
| Jul 08 2021 |
1283 |
308.01 |
| Jul 01 2021 |
366 |
308.01 |
| Jul 01 2021 |
1247 |
308.01 |
| Jun 24 2021 |
1224 |
374.73 |
| Jun 24 2021 |
3241 |
374.73 |
| Jun 17 2021 |
1177 |
374.73 |
| Jun 17 2021 |
3094 |
374.73 |
| Jun 10 2021 |
1114 |
374.73 |
| Jun 10 2021 |
2917 |
374.73 |
| Jun 03 2021 |
2843 |
374.73 |
| May 27 2021 |
1843 |
374.73 |
| May 27 2021 |
3939 |
374.73 |
| May 07 2021 |
4171 |
373.49 |
| Mar 05 2021 |
578 |
378.38 |
| Mar 05 2021 |
978 |
378.38 |
| Feb 26 2021 |
657 |
378.38 |
| Feb 26 2021 |
1134 |
378.38 |
| Feb 19 2021 |
804 |
378.38 |
| Feb 19 2021 |
1230 |
378.38 |
| Feb 12 2021 |
878 |
378.38 |
| Feb 12 2021 |
1322 |
378.38 |
| Feb 05 2021 |
907 |
378.38 |
| Feb 05 2021 |
1383 |
378.38 |
| Jan 29 2021 |
914 |
378.38 |
| Jan 29 2021 |
1414 |
378.38 |
| Jan 22 2021 |
930 |
378.38 |
| Jan 22 2021 |
1441 |
378.38 |
| Jan 15 2021 |
930 |
378.38 |
| Jan 15 2021 |
1473 |
378.38 |
| Jan 08 2021 |
930 |
378.38 |
| Jan 08 2021 |
1472 |
378.38 |
| Jan 01 2021 |
930 |
378.38 |
| Jan 01 2021 |
1461 |
378.38 |
| Dec 25 2020 |
930 |
378.38 |
| Dec 25 2020 |
1461 |
378.38 |
| Dec 18 2020 |
930 |
378.38 |
| Dec 18 2020 |
1461 |
378.38 |
| Dec 11 2020 |
930 |
378.38 |
| Dec 11 2020 |
1461 |
378.38 |
| Dec 04 2020 |
930 |
378.38 |
| Dec 04 2020 |
1456 |
378.38 |
| Nov 27 2020 |
930 |
378.38 |
| Nov 27 2020 |
1456 |
378.38 |
| Nov 20 2020 |
930 |
378.38 |
| Nov 20 2020 |
1456 |
378.38 |
| Nov 13 2020 |
930 |
378.38 |
| Nov 13 2020 |
1456 |
378.38 |
| Nov 06 2020 |
930 |
378.38 |
| Nov 06 2020 |
1478 |
378.38 |
| Oct 30 2020 |
927 |
378.38 |
| Oct 30 2020 |
1438 |
378.38 |
| Oct 23 2020 |
897 |
378.38 |
| Oct 23 2020 |
1424 |
378.38 |
| Oct 16 2020 |
905 |
378.38 |
| Oct 16 2020 |
1427 |
378.38 |
| Oct 09 2020 |
907 |
378.38 |
| Oct 09 2020 |
1417 |
378.38 |
| Oct 02 2020 |
735 |
373.84 |
| Oct 02 2020 |
1139 |
373.84 |
| Sep 25 2020 |
718 |
373.84 |
| Sep 25 2020 |
1151 |
373.84 |
| Sep 18 2020 |
720 |
373.84 |
| Sep 18 2020 |
1154 |
373.84 |
| Sep 11 2020 |
665 |
373.84 |
| Sep 11 2020 |
1078 |
373.84 |
| Sep 04 2020 |
827 |
373.84 |
| Sep 04 2020 |
1294 |
373.84 |
| Aug 28 2020 |
1163 |
383.92 |
| Aug 28 2020 |
1843 |
383.92 |
| Aug 21 2020 |
1401 |
389.51 |
| Aug 21 2020 |
2219 |
389.51 |
| Aug 14 2020 |
1432 |
389.51 |
| Aug 14 2020 |
2271 |
389.51 |
| Aug 07 2020 |
1556 |
389.51 |
| Aug 07 2020 |
2415 |
389.51 |
| Jul 31 2020 |
1593 |
388.23 |
| Jul 31 2020 |
2475 |
388.23 |
| Jul 24 2020 |
1674 |
388.23 |
| Jul 24 2020 |
2649 |
388.23 |
| Jul 17 2020 |
1814 |
388.23 |
| Jul 17 2020 |
2779 |
388.23 |
| Jul 10 2020 |
1363 |
374.73 |
| Jul 10 2020 |
2162 |
374.73 |
| Jul 03 2020 |
1387 |
374.73 |
| Jul 03 2020 |
2180 |
374.73 |
| Jun 26 2020 |
1442 |
373.49 |
| Jun 26 2020 |
2294 |
373.49 |
| Jun 19 2020 |
1493 |
373.49 |
| Jun 19 2020 |
2454 |
373.49 |
| Jun 12 2020 |
1549 |
373.49 |
| Jun 12 2020 |
2551 |
373.49 |
| Jun 05 2020 |
1579 |
373.49 |
| Jun 05 2020 |
2649 |
373.49 |
| May 29 2020 |
1654 |
373.49 |
| May 29 2020 |
2742 |
373.49 |
| May 22 2020 |
1778 |
374.43 |
| May 22 2020 |
2936 |
374.43 |
| May 15 2020 |
1845 |
374.43 |
| May 15 2020 |
3066 |
374.43 |
| May 08 2020 |
1890 |
374.43 |
| May 08 2020 |
3133 |
374.43 |
| May 01 2020 |
2032 |
374.43 |
| May 01 2020 |
3376 |
374.43 |
| Apr 24 2020 |
2123 |
374.43 |
| Apr 24 2020 |
3518 |
374.43 |
| Apr 17 2020 |
2254 |
374.43 |
| Apr 17 2020 |
3632 |
374.43 |
| Apr 10 2020 |
2330 |
374.43 |
| Apr 10 2020 |
3727 |
374.43 |
| Apr 03 2020 |
2452 |
374.43 |
| Apr 03 2020 |
3852 |
374.43 |
| Mar 27 2020 |
2586 |
374.43 |
| Mar 27 2020 |
4012 |
374.43 |
| Mar 20 2020 |
2648 |
374.43 |
| Mar 20 2020 |
4080 |
374.43 |
| Mar 13 2020 |
2732 |
374.43 |
| Mar 13 2020 |
4162 |
374.43 |
| Mar 06 2020 |
11690 |
475.09 |
| Mar 06 2020 |
2778 |
374.43 |
| Mar 06 2020 |
4195 |
374.43 |
| Feb 28 2020 |
11674 |
475.09 |
| Feb 28 2020 |
2841 |
374.43 |
| Feb 28 2020 |
4237 |
374.43 |
| Feb 21 2020 |
2820 |
374.43 |
| Feb 21 2020 |
11513 |
475.09 |
| Feb 21 2020 |
4179 |
374.43 |
| Feb 14 2020 |
11569 |
475.09 |
| Feb 14 2020 |
2825 |
374.43 |
| Feb 14 2020 |
4188 |
374.43 |
| Feb 07 2020 |
11505 |
475.09 |
| Feb 07 2020 |
2820 |
374.43 |
| Feb 07 2020 |
4189 |
374.43 |
| Jan 31 2020 |
11522 |
475.09 |
| Jan 31 2020 |
2841 |
374.43 |
| Jan 31 2020 |
4201 |
374.43 |
| Jan 24 2020 |
2844 |
374.43 |
| Jan 24 2020 |
11540 |
475.09 |
| Jan 24 2020 |
4207 |
374.43 |
| Jan 17 2020 |
11449 |
475.09 |
| Jan 17 2020 |
2853 |
374.43 |
| Jan 17 2020 |
4192 |
374.43 |
| Jan 10 2020 |
11449 |
475.09 |
| Jan 10 2020 |
2853 |
374.43 |
| Jan 10 2020 |
4193 |
374.43 |
| Jan 03 2020 |
11458 |
475.09 |
| Jan 03 2020 |
2854 |
374.43 |
| Jan 03 2020 |
4194 |
374.43 |
| Dec 27 2019 |
11451 |
475.09 |
| Dec 27 2019 |
2854 |
374.43 |
| Dec 27 2019 |
4195 |
374.43 |
| Dec 20 2019 |
11451 |
475.09 |
| Dec 20 2019 |
2854 |
374.43 |
| Dec 20 2019 |
4195 |
374.43 |
| Dec 13 2019 |
11452 |
475.09 |
| Dec 13 2019 |
2854 |
374.43 |
| Dec 13 2019 |
4195 |
374.43 |
| Dec 06 2019 |
2854 |
374.43 |
| Dec 06 2019 |
11437 |
475.09 |
| Dec 06 2019 |
4196 |
374.43 |
| Nov 29 2019 |
11395 |
475.09 |
| Nov 29 2019 |
2854 |
374.43 |
| Nov 29 2019 |
4208 |
374.43 |
| Nov 22 2019 |
11395 |
475.09 |
| Nov 22 2019 |
2854 |
374.43 |
| Nov 22 2019 |
4208 |
374.43 |
| Nov 15 2019 |
2854 |
374.43 |
| Nov 15 2019 |
11396 |
475.09 |
| Nov 15 2019 |
4209 |
374.43 |
| Nov 08 2019 |
11399 |
475.09 |
| Nov 08 2019 |
2849 |
374.43 |
| Nov 08 2019 |
4196 |
374.43 |
| Nov 01 2019 |
2781 |
374.43 |
| Nov 01 2019 |
11394 |
475.09 |
| Nov 01 2019 |
4133 |
374.43 |
| Oct 25 2019 |
2781 |
374.43 |
| Oct 25 2019 |
11412 |
475.09 |
| Oct 25 2019 |
4138 |
374.43 |
| Oct 18 2019 |
11412 |
475.09 |
| Oct 18 2019 |
2791 |
374.43 |
| Oct 18 2019 |
4141 |
374.43 |
| Oct 11 2019 |
11410 |
475.09 |
| Oct 11 2019 |
2788 |
374.43 |
| Oct 11 2019 |
4140 |
374.43 |
| Oct 04 2019 |
11427 |
475.09 |
| Oct 04 2019 |
2750 |
373.62 |
| Oct 04 2019 |
4069 |
373.62 |
| Sep 27 2019 |
2750 |
373.62 |
| Sep 27 2019 |
11423 |
475.09 |
| Sep 27 2019 |
4103 |
373.62 |
| Sep 20 2019 |
11431 |
475.09 |
| Sep 20 2019 |
2751 |
373.62 |
| Sep 20 2019 |
4107 |
373.62 |
| Sep 13 2019 |
11421 |
475.09 |
| Sep 13 2019 |
2766 |
373.62 |
| Sep 13 2019 |
4121 |
373.62 |
| Sep 06 2019 |
2816 |
373.62 |
| Sep 06 2019 |
11432 |
475.09 |
| Sep 06 2019 |
4180 |
373.62 |
| Aug 30 2019 |
11545 |
475.09 |
| Aug 30 2019 |
2574 |
368.77 |
| Aug 30 2019 |
3778 |
368.77 |
| Aug 23 2019 |
11621 |
475.09 |
| Aug 23 2019 |
2093 |
360.01 |
| Aug 23 2019 |
3119 |
360.01 |
| Aug 16 2019 |
11627 |
475.09 |
| Aug 16 2019 |
2121 |
360.01 |
| Aug 16 2019 |
3152 |
360.01 |
| Aug 09 2019 |
2157 |
360.01 |
| Aug 09 2019 |
11675 |
475.09 |
| Aug 09 2019 |
3173 |
360.01 |
| Aug 02 2019 |
11802 |
475.09 |
| Aug 02 2019 |
2175 |
360.01 |
| Aug 02 2019 |
3187 |
360.01 |
| Jul 26 2019 |
10025 |
455.55 |
| Jul 26 2019 |
1773 |
351.73 |
| Jul 26 2019 |
2673 |
351.73 |
| Jul 19 2019 |
10050 |
455.55 |
| Jul 19 2019 |
1930 |
353.42 |
| Jul 19 2019 |
2806 |
353.42 |
| Jul 12 2019 |
10225 |
455.55 |
| Jul 12 2019 |
1949 |
353.41 |
| Jul 12 2019 |
2923 |
353.41 |
| Jul 05 2019 |
10541 |
455.55 |
| Jul 05 2019 |
1952 |
350.72 |
| Jul 05 2019 |
3759 |
362.18 |
| Jun 28 2019 |
10658 |
455.55 |
| Jun 28 2019 |
1966 |
350.72 |
| Jun 28 2019 |
3889 |
363.05 |
| Jun 21 2019 |
1971 |
350.72 |
| Jun 21 2019 |
10619 |
455.55 |
| Jun 21 2019 |
3828 |
363.05 |
| Jun 14 2019 |
10785 |
455.55 |
| Jun 14 2019 |
1954 |
350.72 |
| Jun 14 2019 |
3159 |
353.42 |
| Jun 07 2019 |
10981 |
455.55 |
| Jun 07 2019 |
1965 |
350.72 |
| Jun 07 2019 |
3194 |
353.42 |
| May 31 2019 |
1750 |
345.57 |
| May 31 2019 |
10936 |
455.55 |
| May 31 2019 |
3175 |
353.07 |
| May 24 2019 |
10954 |
455.55 |
| May 24 2019 |
1764 |
345.57 |
| May 24 2019 |
3234 |
353.07 |
| May 17 2019 |
1791 |
345.57 |
| May 17 2019 |
11008 |
455.55 |
| May 17 2019 |
3278 |
353.07 |
| May 10 2019 |
1800 |
345.57 |
| May 10 2019 |
10983 |
455.55 |
| May 10 2019 |
3335 |
353.95 |
| May 03 2019 |
5969 |
405.54 |
| May 03 2019 |
1820 |
345.57 |
| May 03 2019 |
3340 |
353.95 |
| Apr 26 2019 |
6013 |
405.54 |
| Apr 26 2019 |
2035 |
350.04 |
| Apr 26 2019 |
3879 |
361.55 |
| Apr 19 2019 |
6105 |
405.54 |
| Apr 19 2019 |
1981 |
350.04 |
| Apr 19 2019 |
3843 |
361.55 |
| Apr 18 2019 |
1990 |
350.04 |
| Apr 18 2019 |
6114 |
405.54 |
| Apr 12 2019 |
6217 |
405.54 |
| Apr 12 2019 |
1792 |
346.6 |
| Apr 12 2019 |
3863 |
361.55 |
| Apr 05 2019 |
6095 |
405.54 |
| Apr 05 2019 |
1695 |
346.6 |
| Apr 05 2019 |
3724 |
361.55 |
| Mar 29 2019 |
6025 |
405.54 |
| Mar 29 2019 |
2143 |
356.24 |
| Mar 29 2019 |
3805 |
362.81 |
| Mar 22 2019 |
2108 |
356.24 |
| Mar 22 2019 |
5255 |
396.64 |
| Mar 22 2019 |
3773 |
362.24 |
| Mar 15 2019 |
4219 |
383.72 |
| Mar 15 2019 |
2318 |
358.8 |
| Mar 15 2019 |
3576 |
358.8 |
| Mar 08 2019 |
5546 |
400.87 |
| Mar 08 2019 |
2267 |
358.8 |
| Mar 08 2019 |
3527 |
358.8 |
| Mar 01 2019 |
5571 |
400.87 |
| Mar 01 2019 |
2301 |
358.8 |
| Mar 01 2019 |
3537 |
358.8 |
| Feb 22 2019 |
2295 |
358.8 |
| Feb 22 2019 |
5588 |
400.87 |
| Feb 22 2019 |
3544 |
358.8 |
| Feb 15 2019 |
5565 |
400.87 |
| Feb 15 2019 |
2306 |
358.8 |
| Feb 15 2019 |
3551 |
358.8 |
| Feb 08 2019 |
5532 |
400.87 |
| Feb 08 2019 |
2313 |
358.8 |
| Feb 08 2019 |
3548 |
358.8 |
| Feb 01 2019 |
5545 |
400.87 |
| Feb 01 2019 |
2322 |
358.8 |
| Feb 01 2019 |
3556 |
358.8 |
| Jan 25 2019 |
5546 |
400.87 |
| Jan 25 2019 |
2323 |
358.8 |
| Jan 25 2019 |
3562 |
358.8 |
| Jan 18 2019 |
5549 |
400.87 |
| Jan 18 2019 |
2330 |
358.8 |
| Jan 18 2019 |
3574 |
358.8 |
| Jan 11 2019 |
5557 |
400.87 |
| Jan 11 2019 |
2330 |
358.8 |
| Jan 11 2019 |
3575 |
358.8 |
| Jan 04 2019 |
2330 |
358.8 |
| Jan 04 2019 |
5563 |
400.87 |
| Jan 04 2019 |
3579 |
358.8 |
| Dec 28 2018 |
5563 |
400.87 |
| Dec 28 2018 |
2330 |
358.8 |
| Dec 28 2018 |
3579 |
358.8 |
| Dec 21 2018 |
5563 |
400.87 |
| Dec 21 2018 |
2330 |
358.8 |
| Dec 21 2018 |
3579 |
358.8 |
| Dec 14 2018 |
2330 |
358.8 |
| Dec 14 2018 |
5563 |
400.87 |
| Dec 14 2018 |
3579 |
358.8 |
| Dec 07 2018 |
5558 |
400.87 |
| Dec 07 2018 |
2330 |
358.8 |
| Dec 07 2018 |
3578 |
358.8 |
| Nov 30 2018 |
2330 |
358.8 |
| Nov 30 2018 |
5558 |
400.87 |
| Nov 30 2018 |
3578 |
358.8 |
| Nov 23 2018 |
2330 |
358.8 |
| Nov 23 2018 |
5558 |
400.87 |
| Nov 23 2018 |
3578 |
358.8 |
| Nov 16 2018 |
5558 |
400.87 |
| Nov 16 2018 |
2330 |
358.8 |
| Nov 16 2018 |
3578 |
358.8 |
| Nov 09 2018 |
5558 |
400.87 |
| Nov 09 2018 |
2330 |
358.8 |
| Nov 09 2018 |
3578 |
358.8 |
| Nov 02 2018 |
5558 |
400.87 |
| Nov 02 2018 |
2330 |
358.8 |
| Nov 02 2018 |
3571 |
358.8 |
| Oct 26 2018 |
2331 |
358.8 |
| Oct 26 2018 |
5558 |
400.87 |
| Oct 26 2018 |
3572 |
358.8 |
| Oct 19 2018 |
5558 |
400.87 |
| Oct 19 2018 |
2340 |
358.8 |
| Oct 19 2018 |
3575 |
358.8 |
| Oct 12 2018 |
5547 |
400.87 |
| Oct 12 2018 |
2337 |
358.8 |
| Oct 12 2018 |
3569 |
358.8 |
| Oct 05 2018 |
2347 |
358.8 |
| Oct 05 2018 |
5534 |
400.87 |
| Oct 05 2018 |
3586 |
358.8 |
| Sep 28 2018 |
5547 |
400.87 |
| Sep 28 2018 |
2289 |
358.8 |
| Sep 28 2018 |
3543 |
358.8 |
| Sep 21 2018 |
5525 |
400.87 |
| Sep 21 2018 |
2283 |
358.8 |
| Sep 21 2018 |
3544 |
358.8 |
| Sep 14 2018 |
5554 |
400.87 |
| Sep 14 2018 |
2297 |
358.8 |
| Sep 14 2018 |
3560 |
358.8 |
| Sep 07 2018 |
2323 |
358.8 |
| Sep 07 2018 |
5628 |
400.87 |
| Sep 07 2018 |
3635 |
358.8 |
| Aug 31 2018 |
2911 |
369.85 |
| Aug 31 2018 |
5680 |
400.87 |
| Aug 31 2018 |
4697 |
371.57 |
| Aug 24 2018 |
2227 |
357.52 |
| Aug 24 2018 |
5641 |
400.87 |
| Aug 24 2018 |
5130 |
376.56 |
| Aug 17 2018 |
5744 |
400.87 |
| Aug 17 2018 |
2240 |
357.52 |
| Aug 17 2018 |
5157 |
376.56 |
| Aug 10 2018 |
5740 |
400.87 |
| Aug 10 2018 |
2304 |
357.52 |
| Aug 10 2018 |
4658 |
370.21 |
| Aug 03 2018 |
5819 |
400.87 |
| Aug 03 2018 |
2355 |
357.52 |
| Aug 03 2018 |
4744 |
370.21 |
| Jul 27 2018 |
6171 |
404.49 |
| Jul 27 2018 |
2369 |
357.52 |
| Jul 27 2018 |
4666 |
369.21 |
| Jul 20 2018 |
6239 |
404.49 |
| Jul 20 2018 |
2355 |
357.52 |
| Jul 20 2018 |
4750 |
369.21 |
| Jul 13 2018 |
2258 |
354.3 |
| Jul 13 2018 |
6113 |
404.49 |
| Jul 13 2018 |
3604 |
356.92 |
| Jul 06 2018 |
5986 |
404.49 |
| Jul 06 2018 |
2083 |
354.3 |
| Jul 06 2018 |
3378 |
356.92 |
| Jun 29 2018 |
1993 |
352.01 |
| Jun 29 2018 |
6010 |
404.49 |
| Jun 29 2018 |
2822 |
348.52 |
| Jun 22 2018 |
6181 |
404.49 |
| Jun 22 2018 |
2052 |
352.01 |
| Jun 22 2018 |
2937 |
348.52 |
| Jun 15 2018 |
2067 |
352.01 |
| Jun 15 2018 |
6217 |
404.49 |
| Jun 15 2018 |
2960 |
348.52 |
| Jun 08 2018 |
6343 |
404.49 |
| Jun 08 2018 |
2081 |
352.01 |
| Jun 08 2018 |
3024 |
348.52 |
| Jun 01 2018 |
2084 |
347.07 |
| Jun 01 2018 |
6397 |
404.49 |
| Jun 01 2018 |
3237 |
348.52 |
| May 25 2018 |
6497 |
404.49 |
| May 25 2018 |
2088 |
347.07 |
| May 25 2018 |
3308 |
348.52 |
| May 18 2018 |
2111 |
347.07 |
| May 18 2018 |
6501 |
404.49 |
| May 18 2018 |
3284 |
348.52 |
| May 11 2018 |
6460 |
404.49 |
| May 11 2018 |
2125 |
347.07 |
| May 11 2018 |
3264 |
347.38 |
| May 04 2018 |
9278 |
432.27 |
| May 04 2018 |
1757 |
336.92 |
| May 04 2018 |
3332 |
347.07 |
| Apr 27 2018 |
9296 |
432.27 |
| Apr 27 2018 |
2477 |
352.68 |
| Apr 27 2018 |
3742 |
352.68 |
| Apr 20 2018 |
9377 |
432.27 |
| Apr 20 2018 |
2977 |
361.15 |
| Apr 20 2018 |
4472 |
361.15 |
| Apr 13 2018 |
9361 |
432.27 |
| Apr 13 2018 |
2981 |
361.15 |
| Apr 13 2018 |
4466 |
361.15 |
| Apr 06 2018 |
9310 |
432.27 |
| Apr 06 2018 |
2867 |
358.11 |
| Apr 06 2018 |
4232 |
358.11 |
| Mar 30 2018 |
9385 |
432.27 |
| Mar 30 2018 |
2976 |
358.11 |
| Mar 30 2018 |
4296 |
358.11 |
| Mar 23 2018 |
2249 |
344.08 |
| Mar 23 2018 |
9426 |
432.27 |
| Mar 23 2018 |
4361 |
358.11 |
| Mar 16 2018 |
2260 |
344.08 |
| Mar 16 2018 |
9447 |
432.27 |
| Mar 16 2018 |
4375 |
358.11 |
| Mar 09 2018 |
8353 |
422.23 |
| Mar 09 2018 |
2274 |
344.08 |
| Mar 09 2018 |
3364 |
344.08 |
| Mar 02 2018 |
8418 |
422.23 |
| Mar 02 2018 |
2317 |
344.08 |
| Mar 02 2018 |
3512 |
344.08 |
| Feb 23 2018 |
2349 |
344.08 |
| Feb 23 2018 |
8488 |
422.23 |
| Feb 23 2018 |
3536 |
344.08 |
| Feb 16 2018 |
8480 |
422.23 |
| Feb 16 2018 |
2386 |
344.08 |
| Feb 16 2018 |
3551 |
344.08 |
| Feb 09 2018 |
8504 |
422.23 |
| Feb 09 2018 |
2384 |
344.08 |
| Feb 09 2018 |
3560 |
344.08 |
| Feb 02 2018 |
8472 |
422.23 |
| Feb 02 2018 |
2392 |
344.08 |
| Feb 02 2018 |
3568 |
344.08 |
| Jan 26 2018 |
8489 |
422.23 |
| Jan 26 2018 |
2401 |
344.08 |
| Jan 26 2018 |
3569 |
344.08 |
| Jan 19 2018 |
8489 |
422.23 |
| Jan 19 2018 |
2401 |
344.08 |
| Jan 19 2018 |
3569 |
344.08 |
| Jan 12 2018 |
8486 |
422.23 |
| Jan 12 2018 |
2406 |
344.08 |
| Jan 12 2018 |
3581 |
344.08 |
| Jan 05 2018 |
2406 |
344.08 |
| Jan 05 2018 |
8503 |
422.23 |
| Jan 05 2018 |
3584 |
344.08 |
| Dec 29 2017 |
8503 |
422.23 |
| Dec 29 2017 |
2406 |
344.08 |
| Dec 29 2017 |
3584 |
344.08 |
| Dec 22 2017 |
8503 |
422.23 |
| Dec 22 2017 |
2406 |
344.08 |
| Dec 22 2017 |
3584 |
344.08 |
| Dec 15 2017 |
2406 |
344.08 |
| Dec 15 2017 |
8500 |
422.23 |
| Dec 15 2017 |
3586 |
344.08 |
| Dec 08 2017 |
2406 |
344.08 |
| Dec 08 2017 |
8500 |
422.23 |
| Dec 08 2017 |
3586 |
344.08 |
| Dec 01 2017 |
8500 |
422.23 |
| Dec 01 2017 |
2406 |
344.08 |
| Dec 01 2017 |
3586 |
344.08 |
| Nov 24 2017 |
2406 |
344.08 |
| Nov 24 2017 |
8500 |
422.23 |
| Nov 24 2017 |
3586 |
344.08 |
| Nov 17 2017 |
2406 |
344.08 |
| Nov 17 2017 |
8500 |
422.23 |
| Nov 17 2017 |
3586 |
344.08 |
| Nov 10 2017 |
8500 |
422.23 |
| Nov 10 2017 |
2409 |
344.08 |
| Nov 10 2017 |
3589 |
344.08 |
| Nov 03 2017 |
8501 |
422.23 |
| Nov 03 2017 |
2409 |
344.08 |
| Nov 03 2017 |
3589 |
344.08 |
| Oct 27 2017 |
2436 |
344.08 |
| Oct 27 2017 |
8501 |
422.23 |
| Oct 27 2017 |
3606 |
344.08 |
| Oct 20 2017 |
8522 |
422.23 |
| Oct 20 2017 |
2422 |
344.08 |
| Oct 20 2017 |
3594 |
344.08 |
| Oct 13 2017 |
8522 |
422.23 |
| Oct 13 2017 |
2431 |
344.08 |
| Oct 13 2017 |
3602 |
344.08 |
| Oct 06 2017 |
8515 |
422.23 |
| Oct 06 2017 |
2432 |
344.08 |
| Oct 06 2017 |
3606 |
344.08 |
| Sep 29 2017 |
2431 |
344.08 |
| Sep 29 2017 |
8517 |
422.23 |
| Sep 29 2017 |
3582 |
344.08 |
| Sep 22 2017 |
8519 |
422.23 |
| Sep 22 2017 |
2461 |
344.08 |
| Sep 22 2017 |
3606 |
344.08 |
| Sep 15 2017 |
8581 |
422.23 |
| Sep 15 2017 |
2468 |
344.08 |
| Sep 15 2017 |
3642 |
344.08 |
| Sep 08 2017 |
2452 |
344.08 |
| Sep 08 2017 |
8608 |
422.23 |
| Sep 08 2017 |
3703 |
344.08 |
| Sep 01 2017 |
8727 |
422.23 |
| Sep 01 2017 |
2427 |
344.08 |
| Sep 01 2017 |
3670 |
344.08 |
| Aug 25 2017 |
8736 |
422.23 |
| Aug 25 2017 |
2781 |
344.08 |
| Aug 25 2017 |
4006 |
344.08 |
| Aug 18 2017 |
8785 |
422.23 |
| Aug 18 2017 |
3336 |
354.22 |
| Aug 18 2017 |
4813 |
354.22 |
| Aug 11 2017 |
8771 |
422.23 |
| Aug 11 2017 |
3372 |
354.22 |
| Aug 11 2017 |
4832 |
354.22 |
| Aug 04 2017 |
8898 |
422.23 |
| Aug 04 2017 |
3396 |
354.22 |
| Aug 04 2017 |
4894 |
354.22 |
| Jul 28 2017 |
10104 |
433.09 |
| Jul 28 2017 |
3427 |
354.22 |
| Jul 28 2017 |
4945 |
354.22 |
| Jul 21 2017 |
3911 |
360.61 |
| Jul 21 2017 |
10179 |
433.09 |
| Jul 21 2017 |
5651 |
360.61 |
| Jul 14 2017 |
10258 |
433.09 |
| Jul 14 2017 |
3217 |
348.81 |
| Jul 14 2017 |
4653 |
348.81 |
| Jul 07 2017 |
10292 |
433.09 |
| Jul 07 2017 |
3240 |
348.81 |
| Jul 07 2017 |
4698 |
348.81 |
| Jun 30 2017 |
3261 |
348.81 |
| Jun 30 2017 |
10366 |
433.09 |
| Jun 30 2017 |
4726 |
348.81 |
| Jun 23 2017 |
3356 |
348.81 |
| Jun 23 2017 |
11415 |
433.09 |
| Jun 23 2017 |
4729 |
348.81 |
| Jun 16 2017 |
11489 |
433.09 |
| Jun 16 2017 |
3354 |
348.81 |
| Jun 16 2017 |
4778 |
348.81 |
| Jun 09 2017 |
3221 |
348.81 |
| Jun 09 2017 |
11556 |
433.09 |
| Jun 09 2017 |
4670 |
348.81 |
| Jun 02 2017 |
3648 |
353.09 |
| Jun 02 2017 |
11574 |
433.09 |
| Jun 02 2017 |
5183 |
353.09 |
| May 26 2017 |
11716 |
433.09 |
| May 26 2017 |
3658 |
353.09 |
| May 26 2017 |
5189 |
353.09 |
| May 19 2017 |
11735 |
433.09 |
| May 19 2017 |
3746 |
353.09 |
| May 19 2017 |
5222 |
353.09 |
| May 12 2017 |
3787 |
353.09 |
| May 12 2017 |
9891 |
414.15 |
| May 12 2017 |
5276 |
353.09 |
| May 05 2017 |
8941 |
404.68 |
| May 05 2017 |
3796 |
353.09 |
| May 05 2017 |
5332 |
353.09 |
| Apr 28 2017 |
8809 |
404.68 |
| Apr 28 2017 |
4286 |
359.9 |
| Apr 28 2017 |
5791 |
357.83 |
| Apr 21 2017 |
8983 |
404.68 |
| Apr 21 2017 |
4378 |
359.9 |
| Apr 21 2017 |
5860 |
357.83 |
| Apr 14 2017 |
6754 |
386.35 |
| Apr 14 2017 |
9028 |
404.68 |
| Apr 14 2017 |
7467 |
372.49 |
| Apr 07 2017 |
9108 |
404.68 |
| Apr 07 2017 |
6697 |
386.35 |
| Apr 07 2017 |
7343 |
372.49 |
| Mar 31 2017 |
9345 |
404.68 |
| Mar 31 2017 |
6755 |
386.35 |
| Mar 31 2017 |
7489 |
372.49 |
| Mar 24 2017 |
9557 |
415.24 |
| Mar 24 2017 |
9255 |
404.68 |
| Mar 24 2017 |
10158 |
395.6 |
| Mar 17 2017 |
9329 |
404.68 |
| Mar 17 2017 |
9676 |
415.24 |
| Mar 17 2017 |
10230 |
395.6 |
| Mar 10 2017 |
9811 |
408.23 |
| Mar 10 2017 |
9743 |
415.24 |
| Mar 10 2017 |
9579 |
389.96 |
| Mar 03 2017 |
9759 |
408.23 |
| Mar 03 2017 |
9654 |
415.24 |
| Mar 03 2017 |
9551 |
389.96 |
| Feb 24 2017 |
9728 |
408.23 |
| Feb 24 2017 |
9739 |
415.24 |
| Feb 24 2017 |
9593 |
389.96 |
| Feb 17 2017 |
9565 |
408.23 |
| Feb 17 2017 |
9770 |
415.24 |
| Feb 17 2017 |
9642 |
389.96 |
| Feb 10 2017 |
9591 |
408.23 |
| Feb 10 2017 |
9895 |
415.24 |
| Feb 10 2017 |
9702 |
389.96 |
| Feb 03 2017 |
9880 |
415.24 |
| Feb 03 2017 |
9612 |
408.23 |
| Feb 03 2017 |
9716 |
389.96 |
| Jan 27 2017 |
9629 |
408.23 |
| Jan 27 2017 |
9853 |
415.24 |
| Jan 27 2017 |
9719 |
389.96 |
| Jan 20 2017 |
9623 |
408.23 |
| Jan 20 2017 |
9834 |
415.24 |
| Jan 20 2017 |
9708 |
389.96 |
| Jan 13 2017 |
9823 |
415.24 |
| Jan 13 2017 |
9626 |
408.23 |
| Jan 13 2017 |
9718 |
389.96 |
| Jan 06 2017 |
9823 |
415.24 |
| Jan 06 2017 |
9598 |
408.23 |
| Jan 06 2017 |
9698 |
389.96 |
| Dec 30 2016 |
9600 |
408.23 |
| Dec 30 2016 |
9823 |
415.24 |
| Dec 30 2016 |
9699 |
389.96 |
| Dec 23 2016 |
9823 |
415.24 |
| Dec 23 2016 |
9600 |
408.23 |
| Dec 23 2016 |
9699 |
389.96 |
| Dec 16 2016 |
9823 |
415.24 |
| Dec 16 2016 |
9598 |
408.23 |
| Dec 16 2016 |
9697 |
389.96 |
| Dec 09 2016 |
9598 |
408.23 |
| Dec 09 2016 |
9821 |
415.24 |
| Dec 09 2016 |
9697 |
389.96 |
| Dec 02 2016 |
9598 |
408.23 |
| Dec 02 2016 |
9821 |
415.24 |
| Dec 02 2016 |
9698 |
389.96 |
| Nov 25 2016 |
9821 |
415.24 |
| Nov 25 2016 |
9596 |
408.23 |
| Nov 25 2016 |
9696 |
389.96 |
| Nov 18 2016 |
9596 |
408.23 |
| Nov 18 2016 |
9821 |
415.24 |
| Nov 18 2016 |
9696 |
389.96 |
| Nov 11 2016 |
9596 |
408.23 |
| Nov 11 2016 |
7200 |
389.55 |
| Nov 11 2016 |
9692 |
389.96 |
| Nov 04 2016 |
9596 |
408.23 |
| Nov 04 2016 |
7200 |
389.55 |
| Nov 04 2016 |
9692 |
389.96 |
| Oct 28 2016 |
7217 |
389.55 |
| Oct 28 2016 |
9597 |
408.23 |
| Oct 28 2016 |
9709 |
389.96 |
| Oct 21 2016 |
9592 |
408.23 |
| Oct 21 2016 |
7223 |
389.55 |
| Oct 21 2016 |
9713 |
389.96 |
| Oct 14 2016 |
9614 |
408.23 |
| Oct 14 2016 |
7226 |
389.55 |
| Oct 14 2016 |
9758 |
389.96 |
| Oct 07 2016 |
7221 |
389.55 |
| Oct 07 2016 |
9624 |
408.23 |
| Oct 07 2016 |
9755 |
389.96 |
| Sep 30 2016 |
9639 |
408.23 |
| Sep 30 2016 |
7228 |
389.55 |
| Sep 30 2016 |
9766 |
389.96 |
| Sep 23 2016 |
9634 |
408.23 |
| Sep 23 2016 |
7167 |
389.55 |
| Sep 23 2016 |
9721 |
389.96 |
| Sep 16 2016 |
9689 |
408.23 |
| Sep 16 2016 |
7137 |
389.55 |
| Sep 16 2016 |
9740 |
389.96 |
| Sep 09 2016 |
9758 |
408.23 |
| Sep 09 2016 |
7221 |
389.55 |
| Sep 09 2016 |
9779 |
389.96 |
| Sep 02 2016 |
9896 |
408.23 |
| Sep 02 2016 |
7237 |
389.55 |
| Sep 02 2016 |
9905 |
389.96 |
| Aug 26 2016 |
9951 |
408.23 |
| Aug 26 2016 |
6940 |
389.55 |
| Aug 26 2016 |
9623 |
389.96 |
| Aug 19 2016 |
6950 |
389.55 |
| Aug 19 2016 |
9976 |
408.23 |
| Aug 19 2016 |
9635 |
389.96 |
| Aug 12 2016 |
10090 |
408.23 |
| Aug 12 2016 |
6944 |
389.55 |
| Aug 12 2016 |
10717 |
389.96 |
| Aug 05 2016 |
10103 |
408.23 |
| Aug 05 2016 |
6990 |
389.55 |
| Aug 05 2016 |
10808 |
389.96 |
| Jul 29 2016 |
6854 |
389.55 |
| Jul 29 2016 |
10157 |
408.23 |
| Jul 29 2016 |
10888 |
389.96 |
| Jul 22 2016 |
6971 |
389.55 |
| Jul 22 2016 |
10348 |
408.23 |
| Jul 22 2016 |
11066 |
389.96 |
| Jun 22 2016 |
9046 |
408.02 |
| Jun 22 2016 |
10834 |
410.27 |
| Jun 22 2016 |
13520 |
401.04 |
| Jun 15 2016 |
9165 |
408.02 |
| Jun 15 2016 |
10908 |
410.27 |
| Jun 15 2016 |
13665 |
401.04 |
| Jun 08 2016 |
10981 |
410.27 |
| Jun 08 2016 |
9181 |
408.02 |
| Jun 08 2016 |
13698 |
401.04 |
| Jun 01 2016 |
11029 |
410.27 |
| Jun 01 2016 |
10505 |
419.55 |
| Jun 01 2016 |
14936 |
407.73 |
| May 25 2016 |
11015 |
410.27 |
| May 25 2016 |
10512 |
419.55 |
| May 25 2016 |
14901 |
407.73 |
| May 18 2016 |
11126 |
410.27 |
| May 18 2016 |
10591 |
419.55 |
| May 18 2016 |
14995 |
407.73 |
| May 11 2016 |
10618 |
419.55 |
| May 11 2016 |
11483 |
414 |
| May 11 2016 |
16263 |
416.22 |
| May 04 2016 |
11394 |
414 |
| May 04 2016 |
10550 |
419.55 |
| May 04 2016 |
16197 |
416.22 |
| Apr 27 2016 |
11638 |
414 |
| Apr 27 2016 |
9850 |
411.02 |
| Apr 27 2016 |
15998 |
413.25 |
| Apr 20 2016 |
9825 |
411.02 |
| Apr 20 2016 |
11654 |
414 |
| Apr 20 2016 |
16039 |
413.25 |
| Apr 13 2016 |
11558 |
414 |
| Apr 13 2016 |
10073 |
411.02 |
| Apr 13 2016 |
16018 |
413.25 |
| Apr 06 2016 |
10275 |
411.02 |
| Apr 06 2016 |
11598 |
414 |
| Apr 06 2016 |
16181 |
413.25 |
| Mar 30 2016 |
10167 |
411.02 |
| Mar 30 2016 |
11488 |
414 |
| Mar 30 2016 |
16040 |
413.25 |
| Mar 23 2016 |
11506 |
414 |
| Mar 23 2016 |
10378 |
411.02 |
| Mar 23 2016 |
16180 |
413.25 |
| Mar 16 2016 |
11412 |
414 |
| Mar 16 2016 |
10453 |
411.02 |
| Mar 16 2016 |
16122 |
413.25 |
| Mar 09 2016 |
11870 |
418.43 |
| Mar 09 2016 |
10495 |
411.02 |
| Mar 09 2016 |
16382 |
414.72 |
| Mar 02 2016 |
10353 |
411.02 |
| Mar 02 2016 |
11841 |
418.43 |
| Mar 02 2016 |
16277 |
414.72 |
| Feb 24 2016 |
11790 |
418.43 |
| Feb 24 2016 |
10381 |
411.02 |
| Feb 24 2016 |
16243 |
414.72 |
| Feb 17 2016 |
11844 |
418.43 |
| Feb 17 2016 |
10525 |
411.02 |
| Feb 17 2016 |
16391 |
414.72 |
| Feb 10 2016 |
10510 |
411.02 |
| Feb 10 2016 |
11866 |
418.43 |
| Feb 10 2016 |
16379 |
414.72 |
| Feb 03 2016 |
11855 |
418.43 |
| Feb 03 2016 |
10528 |
411.02 |
| Feb 03 2016 |
16407 |
414.72 |
| Jan 27 2016 |
11852 |
418.43 |
| Jan 27 2016 |
10559 |
411.02 |
| Jan 27 2016 |
16427 |
414.72 |
| Jan 20 2016 |
11883 |
418.43 |
| Jan 20 2016 |
10551 |
411.02 |
| Jan 20 2016 |
16429 |
414.72 |
| Jan 13 2016 |
10562 |
411.02 |
| Jan 13 2016 |
11908 |
418.43 |
| Jan 13 2016 |
16451 |
414.72 |
| Jan 06 2016 |
11917 |
418.43 |
| Jan 06 2016 |
10562 |
411.02 |
| Jan 06 2016 |
16459 |
414.72 |
| Dec 30 2015 |
11917 |
418.43 |
| Dec 30 2015 |
10562 |
411.02 |
| Dec 30 2015 |
16455 |
414.72 |
| Dec 23 2015 |
11916 |
418.43 |
| Dec 23 2015 |
10563 |
411.02 |
| Dec 23 2015 |
16455 |
414.72 |
| Dec 16 2015 |
11916 |
418.43 |
| Dec 16 2015 |
10563 |
411.02 |
| Dec 16 2015 |
16455 |
414.72 |
| Dec 09 2015 |
11926 |
418.43 |
| Dec 09 2015 |
10563 |
411.02 |
| Dec 09 2015 |
16460 |
414.72 |
| Dec 02 2015 |
11927 |
418.43 |
| Dec 02 2015 |
10564 |
411.02 |
| Dec 02 2015 |
16461 |
414.72 |
| Nov 25 2015 |
10564 |
411.02 |
| Nov 25 2015 |
11927 |
418.43 |
| Nov 25 2015 |
16462 |
414.72 |
| Nov 18 2015 |
11927 |
418.43 |
| Nov 18 2015 |
10563 |
411.02 |
| Nov 18 2015 |
16461 |
414.72 |
| Nov 11 2015 |
11927 |
418.43 |
| Nov 11 2015 |
10553 |
411.02 |
| Nov 11 2015 |
16452 |
414.72 |
| Nov 04 2015 |
10553 |
411.02 |
| Nov 04 2015 |
11927 |
418.43 |
| Nov 04 2015 |
16452 |
414.72 |
| Oct 28 2015 |
11910 |
418.43 |
| Oct 28 2015 |
10554 |
411.02 |
| Oct 28 2015 |
16432 |
414.72 |
| Oct 21 2015 |
10524 |
411.02 |
| Oct 21 2015 |
11926 |
418.43 |
| Oct 21 2015 |
16421 |
414.72 |
| Oct 14 2015 |
10519 |
411.02 |
| Oct 14 2015 |
11942 |
418.43 |
| Oct 14 2015 |
16429 |
414.72 |
| Oct 07 2015 |
11914 |
418.43 |
| Oct 07 2015 |
10540 |
411.02 |
| Oct 07 2015 |
16429 |
414.72 |
| Sep 30 2015 |
11912 |
418.43 |
| Sep 30 2015 |
10544 |
411.02 |
| Sep 30 2015 |
16446 |
414.72 |
| Sep 23 2015 |
11908 |
418.43 |
| Sep 23 2015 |
10599 |
411.02 |
| Sep 23 2015 |
16487 |
414.72 |
| Sep 16 2015 |
10491 |
411.02 |
| Sep 16 2015 |
11902 |
418.43 |
| Sep 16 2015 |
16432 |
414.72 |
| Sep 09 2015 |
11909 |
418.43 |
| Sep 09 2015 |
10458 |
411.02 |
| Sep 09 2015 |
16390 |
414.72 |
| Sep 02 2015 |
11827 |
418.43 |
| Sep 02 2015 |
10511 |
411.02 |
| Sep 02 2015 |
16368 |
414.72 |
| Aug 26 2015 |
10675 |
411.02 |
| Aug 26 2015 |
11985 |
418.43 |
| Aug 26 2015 |
16525 |
414.72 |
| Aug 19 2015 |
12020 |
418.43 |
| Aug 19 2015 |
10873 |
411.02 |
| Aug 19 2015 |
16725 |
414.72 |
| Aug 12 2015 |
12083 |
418.43 |
| Aug 12 2015 |
10876 |
411.02 |
| Aug 12 2015 |
16781 |
414.72 |
| Aug 05 2015 |
12060 |
418.43 |
| Aug 05 2015 |
10945 |
411.02 |
| Aug 05 2015 |
16762 |
414.72 |
| Jul 29 2015 |
10995 |
411.02 |
| Jul 29 2015 |
12216 |
418.43 |
| Jul 29 2015 |
16956 |
414.72 |
| Jul 22 2015 |
12194 |
418.43 |
| Jul 22 2015 |
11021 |
411.02 |
| Jul 22 2015 |
16992 |
414.72 |
| Jul 15 2015 |
12299 |
418.43 |
| Jul 15 2015 |
11233 |
411.02 |
| Jul 15 2015 |
17105 |
414.72 |
