| Jul 28 2017 |
9677 |
556.68 |
| Jul 28 2017 |
17573 |
511.17 |
| Jul 28 2017 |
19912 |
535.06 |
| Jul 28 2017 |
27519 |
539.05 |
| Jul 21 2017 |
19920 |
535.06 |
| Jul 21 2017 |
9763 |
556.68 |
| Jul 21 2017 |
17679 |
511.17 |
| Jul 21 2017 |
27667 |
539.05 |
| Jul 14 2017 |
9810 |
556.68 |
| Jul 14 2017 |
17788 |
511.17 |
| Jul 14 2017 |
20015 |
535.06 |
| Jul 14 2017 |
27806 |
539.05 |
| Jul 07 2017 |
17815 |
511.17 |
| Jul 07 2017 |
9876 |
556.68 |
| Jul 07 2017 |
20105 |
535.06 |
| Jul 07 2017 |
27892 |
539.05 |
| Jun 30 2017 |
20132 |
535.06 |
| Jun 30 2017 |
17928 |
511.17 |
| Jun 30 2017 |
9841 |
556.68 |
| Jun 30 2017 |
27962 |
539.05 |
| Jun 23 2017 |
20377 |
535.06 |
| Jun 23 2017 |
19043 |
511.17 |
| Jun 23 2017 |
9964 |
556.68 |
| Jun 23 2017 |
28155 |
539.05 |
| Jun 16 2017 |
19087 |
511.17 |
| Jun 16 2017 |
9870 |
556.68 |
| Jun 16 2017 |
20397 |
535.06 |
| Jun 16 2017 |
28160 |
539.05 |
| Jun 09 2017 |
20303 |
535.06 |
| Jun 09 2017 |
9854 |
556.68 |
| Jun 09 2017 |
19173 |
511.17 |
| Jun 09 2017 |
28082 |
539.05 |
| Jun 02 2017 |
20743 |
535.06 |
| Jun 02 2017 |
9863 |
556.68 |
| Jun 02 2017 |
19216 |
511.17 |
| Jun 02 2017 |
28470 |
539.05 |
| May 26 2017 |
9768 |
556.68 |
| May 26 2017 |
19421 |
511.17 |
| May 26 2017 |
20806 |
535.06 |
| May 26 2017 |
28627 |
539.05 |
| May 19 2017 |
10137 |
556.68 |
| May 19 2017 |
19468 |
511.17 |
| May 19 2017 |
21338 |
535.06 |
| May 19 2017 |
28997 |
539.05 |
| May 12 2017 |
21448 |
535.06 |
| May 12 2017 |
19633 |
511.17 |
| May 12 2017 |
10266 |
556.68 |
| May 12 2017 |
29124 |
539.05 |
| May 05 2017 |
10462 |
556.68 |
| May 05 2017 |
19584 |
511.17 |
| May 05 2017 |
21419 |
535.06 |
| May 05 2017 |
29036 |
539.05 |
| Apr 28 2017 |
19308 |
511.17 |
| Apr 28 2017 |
10495 |
556.68 |
| Apr 28 2017 |
21176 |
535.06 |
| Apr 28 2017 |
28656 |
539.05 |
| Apr 21 2017 |
19584 |
511.17 |
| Apr 21 2017 |
10649 |
556.68 |
| Apr 21 2017 |
21508 |
535.06 |
| Apr 21 2017 |
28954 |
539.05 |
| Apr 14 2017 |
21768 |
535.06 |
| Apr 14 2017 |
10867 |
556.68 |
| Apr 14 2017 |
19602 |
511.17 |
| Apr 14 2017 |
28935 |
539.05 |
| Apr 07 2017 |
19723 |
511.17 |
| Apr 07 2017 |
10911 |
556.68 |
| Apr 07 2017 |
21545 |
535.06 |
| Apr 07 2017 |
28620 |
539.05 |
| Mar 31 2017 |
11354 |
556.68 |
| Mar 31 2017 |
20074 |
511.17 |
| Mar 31 2017 |
21523 |
535.06 |
| Mar 31 2017 |
28832 |
539.05 |
| Mar 24 2017 |
21082 |
535.06 |
| Mar 24 2017 |
11042 |
556.68 |
| Mar 24 2017 |
19837 |
511.17 |
| Mar 24 2017 |
28345 |
539.05 |
| Mar 17 2017 |
11224 |
556.68 |
| Mar 17 2017 |
19945 |
511.17 |
| Mar 17 2017 |
21387 |
535.06 |
| Mar 17 2017 |
28542 |
539.05 |
| Mar 10 2017 |
20065 |
511.17 |
| Mar 10 2017 |
11043 |
556.68 |
| Mar 10 2017 |
21363 |
535.06 |
| Mar 10 2017 |
28561 |
539.05 |
| Mar 03 2017 |
19957 |
511.17 |
| Mar 03 2017 |
11148 |
556.68 |
| Mar 03 2017 |
21153 |
535.06 |
| Mar 03 2017 |
28388 |
539.05 |
| Feb 24 2017 |
11284 |
556.68 |
| Feb 24 2017 |
19830 |
511.17 |
| Feb 24 2017 |
21389 |
535.06 |
| Feb 24 2017 |
28414 |
539.05 |
| Feb 17 2017 |
11154 |
556.68 |
| Feb 17 2017 |
19570 |
511.17 |
| Feb 17 2017 |
21294 |
535.06 |
| Feb 17 2017 |
28340 |
539.05 |
| Feb 10 2017 |
19605 |
511.17 |
| Feb 10 2017 |
11351 |
556.68 |
| Feb 10 2017 |
21542 |
535.06 |
| Feb 10 2017 |
28458 |
539.05 |
| Feb 03 2017 |
21488 |
535.06 |
| Feb 03 2017 |
19609 |
511.17 |
| Feb 03 2017 |
11300 |
556.68 |
| Feb 03 2017 |
28394 |
539.05 |
| Jan 27 2017 |
11278 |
556.68 |
| Jan 27 2017 |
19634 |
511.17 |
| Jan 27 2017 |
21473 |
535.06 |
| Jan 27 2017 |
28395 |
539.05 |
| Jan 20 2017 |
11305 |
556.68 |
| Jan 20 2017 |
19612 |
511.17 |
| Jan 20 2017 |
21419 |
535.06 |
| Jan 20 2017 |
28350 |
539.05 |
| Jan 13 2017 |
21383 |
535.06 |
| Jan 13 2017 |
11305 |
556.68 |
| Jan 13 2017 |
19621 |
511.17 |
| Jan 13 2017 |
28330 |
539.05 |
| Jan 06 2017 |
21383 |
535.06 |
| Jan 06 2017 |
19629 |
511.17 |
| Jan 06 2017 |
11305 |
556.68 |
| Jan 06 2017 |
28334 |
539.05 |
| Dec 30 2016 |
19640 |
511.17 |
| Dec 30 2016 |
11300 |
556.68 |
| Dec 30 2016 |
21384 |
535.06 |
| Dec 30 2016 |
28346 |
539.05 |
| Dec 23 2016 |
21384 |
535.06 |
| Dec 23 2016 |
19640 |
511.17 |
| Dec 23 2016 |
11300 |
556.68 |
| Dec 23 2016 |
28346 |
539.05 |
| Dec 16 2016 |
21384 |
535.06 |
| Dec 16 2016 |
11300 |
556.68 |
| Dec 16 2016 |
19626 |
511.17 |
| Dec 16 2016 |
28340 |
539.05 |
| Dec 09 2016 |
11305 |
556.68 |
| Dec 09 2016 |
19630 |
511.17 |
| Dec 09 2016 |
21379 |
535.06 |
| Dec 09 2016 |
28337 |
539.05 |
| Dec 02 2016 |
19630 |
511.17 |
| Dec 02 2016 |
11305 |
556.68 |
| Dec 02 2016 |
21379 |
535.06 |
| Dec 02 2016 |
28338 |
539.05 |
| Nov 25 2016 |
21379 |
535.06 |
| Nov 25 2016 |
11294 |
556.68 |
| Nov 25 2016 |
19626 |
511.17 |
| Nov 25 2016 |
28336 |
539.05 |
| Nov 18 2016 |
11294 |
556.68 |
| Nov 18 2016 |
19626 |
511.17 |
| Nov 18 2016 |
21379 |
535.06 |
| Nov 18 2016 |
28336 |
539.05 |
| Nov 11 2016 |
19626 |
511.17 |
| Nov 11 2016 |
11294 |
556.68 |
| Nov 11 2016 |
21339 |
535.06 |
| Nov 11 2016 |
28306 |
539.05 |
| Nov 04 2016 |
11294 |
556.68 |
| Nov 04 2016 |
19626 |
511.17 |
| Nov 04 2016 |
21339 |
535.06 |
| Nov 04 2016 |
28306 |
539.05 |
| Oct 28 2016 |
21351 |
535.06 |
| Oct 28 2016 |
11286 |
556.68 |
| Oct 28 2016 |
19627 |
511.17 |
| Oct 28 2016 |
28318 |
539.05 |
| Oct 21 2016 |
11286 |
556.68 |
| Oct 21 2016 |
19627 |
511.17 |
| Oct 21 2016 |
21378 |
535.06 |
| Oct 21 2016 |
28331 |
539.05 |
| Oct 14 2016 |
19558 |
511.17 |
| Oct 14 2016 |
11297 |
556.68 |
| Oct 14 2016 |
21395 |
535.06 |
| Oct 14 2016 |
28301 |
539.05 |
| Oct 07 2016 |
21420 |
535.06 |
| Oct 07 2016 |
19584 |
511.17 |
| Oct 07 2016 |
11295 |
556.68 |
| Oct 07 2016 |
28343 |
539.05 |
| Sep 30 2016 |
11345 |
556.68 |
| Sep 30 2016 |
19641 |
511.17 |
| Sep 30 2016 |
21434 |
535.06 |
| Sep 30 2016 |
28381 |
539.05 |
| Sep 23 2016 |
11312 |
556.68 |
| Sep 23 2016 |
19676 |
511.17 |
| Sep 23 2016 |
21159 |
535.06 |
| Sep 23 2016 |
28192 |
539.05 |
| Sep 16 2016 |
11308 |
556.68 |
| Sep 16 2016 |
19787 |
511.17 |
| Sep 16 2016 |
21065 |
535.06 |
| Sep 16 2016 |
28215 |
539.05 |
| Sep 09 2016 |
11453 |
556.68 |
| Sep 09 2016 |
19872 |
511.17 |
| Sep 09 2016 |
21178 |
535.06 |
| Sep 09 2016 |
28302 |
539.05 |
| Sep 02 2016 |
11651 |
556.68 |
| Sep 02 2016 |
20038 |
511.17 |
| Sep 02 2016 |
21225 |
535.06 |
| Sep 02 2016 |
28463 |
539.05 |
| Aug 26 2016 |
20097 |
511.17 |
| Aug 26 2016 |
11321 |
556.68 |
| Aug 26 2016 |
21032 |
535.06 |
| Aug 26 2016 |
28269 |
539.05 |
| Aug 19 2016 |
21057 |
535.06 |
| Aug 19 2016 |
20138 |
511.17 |
| Aug 19 2016 |
11535 |
556.68 |
| Aug 19 2016 |
28273 |
539.05 |
| Aug 12 2016 |
11904 |
556.68 |
| Aug 12 2016 |
20401 |
511.17 |
| Aug 12 2016 |
21104 |
535.06 |
| Aug 12 2016 |
31011 |
543.46 |
| Aug 05 2016 |
20292 |
511.17 |
| Aug 05 2016 |
12001 |
556.68 |
| Aug 05 2016 |
21158 |
535.06 |
| Aug 05 2016 |
31124 |
543.46 |
