Mar 28 2024 |
5014 |
411.43 |
Mar 28 2024 |
3830 |
340.03 |
Mar 28 2024 |
2595 |
345 |
Mar 28 2024 |
5441 |
340.03 |
Mar 27 2024 |
5017 |
411.43 |
Mar 27 2024 |
3822 |
340.03 |
Mar 27 2024 |
2595 |
345 |
Mar 27 2024 |
5436 |
340.03 |
Mar 21 2024 |
5009 |
411.43 |
Mar 21 2024 |
3850 |
340.03 |
Mar 21 2024 |
2603 |
345 |
Mar 21 2024 |
5430 |
340.03 |
Mar 14 2024 |
5005 |
411.43 |
Mar 14 2024 |
3821 |
340.03 |
Mar 14 2024 |
2582 |
345 |
Mar 14 2024 |
5374 |
340.03 |
Mar 07 2024 |
5016 |
411.43 |
Mar 07 2024 |
3843 |
340.03 |
Mar 07 2024 |
2585 |
345 |
Mar 07 2024 |
5389 |
340.03 |
Feb 29 2024 |
5006 |
411.43 |
Feb 29 2024 |
3849 |
340.03 |
Feb 29 2024 |
2586 |
345 |
Feb 29 2024 |
5418 |
340.03 |
Feb 22 2024 |
5020 |
411.43 |
Feb 22 2024 |
3838 |
340.03 |
Feb 22 2024 |
2591 |
345 |
Feb 22 2024 |
5407 |
340.03 |
Feb 15 2024 |
4889 |
411.43 |
Feb 15 2024 |
3849 |
340.03 |
Feb 15 2024 |
2597 |
345 |
Feb 15 2024 |
5401 |
340.03 |
Feb 08 2024 |
4969 |
411.43 |
Feb 08 2024 |
3843 |
340.03 |
Feb 08 2024 |
2593 |
345 |
Feb 08 2024 |
5372 |
340.03 |
Feb 01 2024 |
4927 |
411.43 |
Feb 01 2024 |
3881 |
340.03 |
Feb 01 2024 |
2602 |
345 |
Feb 01 2024 |
5286 |
340.03 |
Jan 25 2024 |
4886 |
411.43 |
Jan 25 2024 |
3873 |
340.03 |
Jan 25 2024 |
2623 |
345 |
Jan 25 2024 |
5268 |
340.03 |
Jan 18 2024 |
4886 |
411.43 |
Jan 18 2024 |
3878 |
340.03 |
Jan 18 2024 |
2620 |
345 |
Jan 18 2024 |
5275 |
340.03 |
Jan 11 2024 |
4886 |
411.43 |
Jan 11 2024 |
3874 |
340.03 |
Jan 11 2024 |
2610 |
345 |
Jan 11 2024 |
5273 |
340.03 |
Jan 04 2024 |
4886 |
411.43 |
Jan 04 2024 |
3875 |
340.03 |
Jan 04 2024 |
2610 |
345 |
Jan 04 2024 |
5273 |
340.03 |
Dec 28 2023 |
4886 |
411.43 |
Dec 28 2023 |
3877 |
340.03 |
Dec 28 2023 |
2646 |
345 |
Dec 28 2023 |
5273 |
340.03 |
Dec 21 2023 |
4886 |
411.43 |
Dec 21 2023 |
3877 |
340.03 |
Dec 21 2023 |
2646 |
345 |
Dec 21 2023 |
5273 |
340.03 |
Dec 14 2023 |
4886 |
411.43 |
Dec 14 2023 |
3876 |
340.03 |
Dec 14 2023 |
2646 |
345 |
Dec 14 2023 |
5272 |
340.03 |
Dec 07 2023 |
4886 |
411.43 |
Dec 07 2023 |
3876 |
340.03 |
Dec 07 2023 |
2641 |
345 |
Dec 07 2023 |
5272 |
340.03 |
Nov 30 2023 |
4892 |
411.43 |
Nov 30 2023 |
3874 |
340.03 |
Nov 30 2023 |
2603 |
345 |
Nov 30 2023 |
5271 |
340.03 |
Nov 23 2023 |
4892 |
411.43 |
Nov 23 2023 |
3874 |
340.03 |
Nov 23 2023 |
2615 |
345 |
Nov 23 2023 |
5270 |
340.03 |
Nov 16 2023 |
4894 |
411.43 |
Nov 16 2023 |
3869 |
340.03 |
Nov 16 2023 |
2657 |
345 |
Nov 16 2023 |
5262 |
340.03 |
Nov 09 2023 |
4911 |
411.43 |
Nov 09 2023 |
3872 |
340.03 |
Nov 09 2023 |
2640 |
345 |
Nov 09 2023 |
5257 |
340.03 |
Nov 02 2023 |
4909 |
411.43 |
Nov 02 2023 |
3872 |
340.03 |
Nov 02 2023 |
2617 |
345 |
Nov 02 2023 |
5257 |
340.03 |
Oct 26 2023 |
4897 |
411.43 |
Oct 26 2023 |
3882 |
340.03 |
Oct 26 2023 |
2626 |
345 |
Oct 26 2023 |
5262 |
340.03 |
Oct 19 2023 |
4911 |
411.43 |
Oct 19 2023 |
3883 |
340.03 |
Oct 19 2023 |
2599 |
345 |
Oct 19 2023 |
5232 |
340.03 |
Oct 12 2023 |
4890 |
411.43 |
Oct 12 2023 |
3883 |
340.03 |
Oct 12 2023 |
2598 |
345 |
Oct 12 2023 |
5231 |
340.03 |
Oct 05 2023 |
4825 |
411.43 |
Oct 05 2023 |
3885 |
340.03 |
Oct 05 2023 |
2600 |
345 |
Oct 05 2023 |
5145 |
340.03 |
Sep 28 2023 |
4807 |
411.43 |
Sep 28 2023 |
3884 |
340.03 |
Sep 28 2023 |
2638 |
345 |
Sep 28 2023 |
5209 |
340.03 |
Sep 21 2023 |
4801 |
411.43 |
Sep 21 2023 |
3883 |
340.03 |
Sep 21 2023 |
2653 |
345 |
Sep 21 2023 |
5206 |
340.03 |
Sep 14 2023 |
4833 |
411.43 |
Sep 14 2023 |
3885 |
340.03 |
Sep 14 2023 |
2670 |
345 |
Sep 14 2023 |
5218 |
340.03 |
Sep 07 2023 |
4877 |
411.43 |
Sep 07 2023 |
3888 |
340.03 |
Sep 07 2023 |
2681 |
345 |
Sep 07 2023 |
5223 |
340.03 |
Aug 31 2023 |
4837 |
411.43 |
Aug 31 2023 |
3935 |
340.03 |
Aug 31 2023 |
2676 |
345 |
Aug 31 2023 |
5258 |
340.03 |
Aug 24 2023 |
4869 |
411.43 |
Aug 24 2023 |
3915 |
340.03 |
Aug 24 2023 |
2701 |
345 |
Aug 24 2023 |
5232 |
340.03 |
Aug 17 2023 |
4869 |
411.43 |
Aug 17 2023 |
3937 |
340.03 |
Aug 17 2023 |
2729 |
345 |
Aug 17 2023 |
5261 |
340.03 |
Aug 10 2023 |
4872 |
411.43 |
Aug 10 2023 |
3942 |
340.03 |
Aug 10 2023 |
2731 |
345 |
Aug 10 2023 |
5284 |
340.03 |
Aug 03 2023 |
4882 |
411.43 |
Aug 03 2023 |
3910 |
340.03 |
Aug 03 2023 |
2726 |
345 |
Aug 03 2023 |
5260 |
340.03 |
Jul 27 2023 |
4890 |
411.43 |
Jul 27 2023 |
3922 |
340.03 |
Jul 27 2023 |
2720 |
345 |
Jul 27 2023 |
5248 |
340.03 |
Jul 20 2023 |
4953 |
411.43 |
Jul 20 2023 |
3947 |
340.03 |
Jul 20 2023 |
2714 |
345 |
Jul 20 2023 |
5216 |
340.03 |
Jul 13 2023 |
4983 |
411.43 |
Jul 13 2023 |
3979 |
340.03 |
Jul 13 2023 |
2745 |
345 |
Jul 13 2023 |
5250 |
340.03 |
Jul 06 2023 |
4997 |
411.43 |
Jul 06 2023 |
4000 |
340.03 |
Jul 06 2023 |
2737 |
345 |
Jul 06 2023 |
5260 |
340.03 |
Jun 29 2023 |
4990 |
411.43 |
Jun 29 2023 |
3780 |
335.05 |
Jun 29 2023 |
2748 |
345 |
Jun 29 2023 |
4952 |
335.05 |
Jun 22 2023 |
4977 |
411.43 |
Jun 22 2023 |
4672 |
359.55 |
Jun 22 2023 |
2849 |
345 |
Jun 22 2023 |
7036 |
372.52 |
Jun 15 2023 |
4853 |
411.43 |
Jun 15 2023 |
4690 |
359.55 |
Jun 15 2023 |
2829 |
345 |
Jun 15 2023 |
7065 |
372.52 |
Jun 08 2023 |
4845 |
411.43 |
Jun 08 2023 |
4699 |
359.55 |
Jun 08 2023 |
2865 |
345 |
Jun 08 2023 |
7110 |
372.52 |
Jun 01 2023 |
4848 |
411.43 |
Jun 01 2023 |
4629 |
359.55 |
Jun 01 2023 |
2850 |
345 |
Jun 01 2023 |
7101 |
372.52 |
May 25 2023 |
4853 |
411.43 |
May 25 2023 |
4602 |
359.55 |
May 25 2023 |
2775 |
345 |
May 25 2023 |
7067 |
372.52 |
May 18 2023 |
4858 |
411.43 |
May 18 2023 |
4569 |
359.55 |
May 18 2023 |
2766 |
345 |
May 18 2023 |
7037 |
372.52 |
May 11 2023 |
4889 |
411.43 |
May 11 2023 |
4542 |
359.55 |
May 11 2023 |
2885 |
345 |
May 11 2023 |
7009 |
372.52 |
May 04 2023 |
2066 |
357.28 |
May 04 2023 |
2845 |
345 |
May 04 2023 |
2830 |
357.28 |
Apr 27 2023 |
2074 |
357.28 |
Apr 27 2023 |
2793 |
345 |
Apr 27 2023 |
2879 |
357.28 |
Apr 20 2023 |
2084 |
357.28 |
Apr 20 2023 |
2681 |
345 |
Apr 20 2023 |
2867 |
357.28 |
Apr 13 2023 |
2075 |
357.28 |
Apr 13 2023 |
2644 |
345 |
Apr 13 2023 |
2875 |
357.28 |
Apr 06 2023 |
2621 |
345 |
Mar 30 2023 |
2410 |
345 |
Mar 23 2023 |
2415 |
345 |
Mar 16 2023 |
2410 |
345 |
Mar 09 2023 |
2413 |
345 |
Mar 02 2023 |
2419 |
345 |
Feb 23 2023 |
2433 |
345 |
Feb 16 2023 |
2427 |
345 |
Feb 09 2023 |
2427 |
345 |
Feb 02 2023 |
2407 |
345 |
Jan 26 2023 |
2404 |
345 |
Jan 19 2023 |
2408 |
345 |
Jan 12 2023 |
2408 |
345 |
Jan 05 2023 |
2408 |
345 |
Dec 29 2022 |
2408 |
345 |
Dec 22 2022 |
2408 |
345 |
Dec 15 2022 |
2411 |
345 |
Dec 08 2022 |
2420 |
345 |
Dec 01 2022 |
2423 |
345 |
Nov 24 2022 |
2423 |
345 |
Nov 17 2022 |
2421 |
345 |
Nov 10 2022 |
2443 |
345 |
Nov 03 2022 |
2432 |
345 |
Oct 27 2022 |
2433 |
345 |
Oct 20 2022 |
2434 |
345 |
Oct 13 2022 |
2435 |
345 |
Oct 06 2022 |
2436 |
345 |
Sep 29 2022 |
2431 |
345 |
Sep 22 2022 |
2399 |
345 |
Sep 15 2022 |
2411 |
345 |
Sep 08 2022 |
2371 |
345 |
Sep 01 2022 |
2368 |
345 |
Aug 25 2022 |
2366 |
345 |
Aug 18 2022 |
2373 |
345 |
Aug 11 2022 |
2374 |
345 |
Aug 04 2022 |
2374 |
345 |
Jul 28 2022 |
2376 |
345 |
Jul 21 2022 |
2392 |
345 |
Jul 14 2022 |
2393 |
345 |
Jul 07 2022 |
2393 |
345 |
Jun 30 2022 |
2393 |
345 |
Jun 23 2022 |
2359 |
345 |
Jun 16 2022 |
2363 |
345 |
Jul 08 2021 |
1095 |
365.52 |
Jul 08 2021 |
1405 |
365.52 |
Jul 01 2021 |
1062 |
365.52 |
Jul 01 2021 |
1384 |
365.52 |
Jun 24 2021 |
1032 |
365.52 |
Jun 24 2021 |
1326 |
365.52 |
Jun 17 2021 |
847 |
365.52 |
Jun 17 2021 |
1193 |
365.52 |
Jun 10 2021 |
2178 |
412.66 |
Jun 10 2021 |
2837 |
412.66 |
Jun 03 2021 |
2629 |
412.66 |
May 27 2021 |
1064 |
412.66 |
May 27 2021 |
1347 |
412.66 |
May 07 2021 |
8182 |
412.66 |
Jul 10 2020 |
1302 |
365.52 |
Jul 10 2020 |
1754 |
365.52 |
Jul 03 2020 |
1304 |
365.52 |
Jul 03 2020 |
1750 |
365.52 |
Jun 26 2020 |
1432 |
365.52 |
Jun 26 2020 |
1905 |
365.52 |
Jun 19 2020 |
1511 |
365.52 |
Jun 19 2020 |
2048 |
365.52 |
Jun 12 2020 |
3948 |
412.66 |
Jun 12 2020 |
5439 |
412.66 |
Jun 05 2020 |
4092 |
412.66 |
Jun 05 2020 |
5603 |
412.66 |
May 29 2020 |
4266 |
412.66 |
May 29 2020 |
5795 |
412.66 |
May 22 2020 |
4441 |
412.66 |
May 22 2020 |
6041 |
412.66 |
May 15 2020 |
4558 |
412.66 |
May 15 2020 |
6291 |
412.66 |
May 08 2020 |
4668 |
412.66 |
May 08 2020 |
6449 |
412.66 |
May 01 2020 |
5927 |
431.22 |
May 01 2020 |
4625 |
408.77 |
May 01 2020 |
6910 |
413.26 |
Apr 24 2020 |
4776 |
408.77 |
Apr 24 2020 |
6143 |
431.22 |
Apr 24 2020 |
7330 |
413.26 |
Apr 17 2020 |
6385 |
431.22 |
Apr 17 2020 |
4796 |
408.77 |
Apr 17 2020 |
7524 |
413.26 |
Apr 10 2020 |
6591 |
431.22 |
Apr 10 2020 |
4902 |
408.77 |
Apr 10 2020 |
7704 |
413.26 |
Apr 03 2020 |
5040 |
408.77 |
Apr 03 2020 |
6853 |
431.22 |
Apr 03 2020 |
7929 |
413.26 |
Mar 27 2020 |
5158 |
408.77 |
Mar 27 2020 |
7134 |
431.22 |
Mar 27 2020 |
8200 |
413.26 |
Mar 20 2020 |
5230 |
408.77 |
Mar 20 2020 |
7252 |
431.22 |
Mar 20 2020 |
8329 |
413.26 |
Mar 13 2020 |
7417 |
431.22 |
Mar 13 2020 |
5267 |
408.77 |
Mar 13 2020 |
8428 |
413.26 |
Mar 06 2020 |
5308 |
408.77 |
Mar 06 2020 |
7549 |
431.22 |
Mar 06 2020 |
8497 |
413.26 |
Feb 28 2020 |
5286 |
408.77 |
Feb 28 2020 |
7639 |
431.22 |
Feb 28 2020 |
8538 |
413.26 |
Feb 21 2020 |
7506 |
431.22 |
Feb 21 2020 |
5223 |
408.77 |
Feb 21 2020 |
8442 |
413.26 |
Feb 14 2020 |
5252 |
408.77 |
Feb 14 2020 |
7536 |
431.22 |
Feb 14 2020 |
8473 |
413.26 |
Feb 07 2020 |
5216 |
408.77 |
Feb 07 2020 |
7521 |
431.22 |
Feb 07 2020 |
8421 |
413.26 |
Jan 31 2020 |
5233 |
408.77 |
Jan 31 2020 |
7566 |
431.22 |
Jan 31 2020 |
8443 |
413.26 |
Jan 24 2020 |
7549 |
431.22 |
Jan 24 2020 |
5246 |
408.77 |
Jan 24 2020 |
8441 |
413.26 |
Jan 17 2020 |
5220 |
408.77 |
Jan 17 2020 |
7552 |
431.22 |
Jan 17 2020 |
8413 |
413.26 |
Jan 10 2020 |
5217 |
408.77 |
Jan 10 2020 |
7552 |
431.22 |
Jan 10 2020 |
8410 |
413.26 |
Jan 03 2020 |
5221 |
408.77 |
Jan 03 2020 |
7554 |
431.22 |
Jan 03 2020 |
8418 |
413.26 |
Dec 27 2019 |
5218 |
408.77 |
Dec 27 2019 |
7554 |
431.22 |
Dec 27 2019 |
8415 |
413.26 |
Dec 20 2019 |
5218 |
408.77 |
Dec 20 2019 |
7554 |
431.22 |
Dec 20 2019 |
8415 |
413.26 |
Dec 13 2019 |
5218 |
408.77 |
Dec 13 2019 |
7554 |
431.22 |
Dec 13 2019 |
8415 |
413.26 |
Dec 06 2019 |
7554 |
431.22 |
Dec 06 2019 |
5215 |
408.77 |
Dec 06 2019 |
8407 |
413.26 |
Nov 29 2019 |
5208 |
408.77 |
Nov 29 2019 |
7554 |
431.22 |
Nov 29 2019 |
8413 |
413.26 |
Nov 22 2019 |
5208 |
408.77 |
Nov 22 2019 |
7554 |
431.22 |
Nov 22 2019 |
8413 |
413.26 |
Nov 15 2019 |
7554 |
431.22 |
Nov 15 2019 |
5209 |
408.77 |
Nov 15 2019 |
8417 |
413.26 |
Nov 08 2019 |
5212 |
408.77 |
Nov 08 2019 |
7537 |
431.22 |
Nov 08 2019 |
8385 |
413.26 |
Nov 01 2019 |
7382 |
431.22 |
Nov 01 2019 |
5205 |
408.77 |
Nov 01 2019 |
8273 |
413.26 |
Oct 25 2019 |
7382 |
431.22 |
Oct 25 2019 |
5215 |
408.77 |
Oct 25 2019 |
8285 |
413.26 |
Oct 18 2019 |
5215 |
408.77 |
Oct 18 2019 |
7405 |
431.22 |
Oct 18 2019 |
8293 |
413.26 |
Oct 11 2019 |
5215 |
408.77 |
Oct 11 2019 |
7393 |
431.22 |
Oct 11 2019 |
8293 |
413.26 |
Oct 04 2019 |
5222 |
408.77 |
Oct 04 2019 |
7386 |
431.22 |
Oct 04 2019 |
8284 |
413.26 |
Sep 27 2019 |
7387 |
431.22 |
Sep 27 2019 |
5214 |
408.77 |
Sep 27 2019 |
8365 |
413.26 |
Sep 20 2019 |
5221 |
408.77 |
Sep 20 2019 |
7377 |
431.22 |
Sep 20 2019 |
8374 |
413.26 |
Sep 13 2019 |
5199 |
408.77 |
Sep 13 2019 |
7422 |
431.22 |
Sep 13 2019 |
8388 |
413.26 |
Sep 06 2019 |
7577 |
431.22 |
Sep 06 2019 |
5201 |
408.77 |
Sep 06 2019 |
8519 |
413.26 |
Aug 30 2019 |
5244 |
408.77 |
Aug 30 2019 |
7635 |
431.22 |
Aug 30 2019 |
8584 |
413.26 |
Aug 23 2019 |
5294 |
408.77 |
Aug 23 2019 |
7731 |
431.22 |
Aug 23 2019 |
8661 |
413.26 |
Aug 16 2019 |
5323 |
408.77 |
Aug 16 2019 |
7722 |
431.22 |
Aug 16 2019 |
8669 |
413.26 |
Aug 09 2019 |
7740 |
431.22 |
Aug 09 2019 |
5334 |
408.77 |
Aug 09 2019 |
8681 |
413.26 |
Aug 02 2019 |
5382 |
408.77 |
Aug 02 2019 |
13306 |
488.63 |
Aug 02 2019 |
8747 |
413.26 |
Jul 26 2019 |
5431 |
408.77 |
Jul 26 2019 |
13284 |
488.63 |
Jul 26 2019 |
8836 |
413.26 |
Jul 19 2019 |
5442 |
408.77 |
Jul 19 2019 |
13507 |
488.63 |
Jul 19 2019 |
8860 |
413.26 |
Jul 12 2019 |
6973 |
423.19 |
Jul 12 2019 |
13487 |
488.63 |
Jul 12 2019 |
13994 |
449.37 |
Jul 05 2019 |
7082 |
421.82 |
Jul 05 2019 |
13701 |
488.63 |
Jul 05 2019 |
10648 |
423.7 |
Jun 28 2019 |
7194 |
421.82 |
Jun 28 2019 |
13802 |
488.63 |
Jun 28 2019 |
10806 |
423.7 |
Jun 21 2019 |
13771 |
488.63 |
Jun 21 2019 |
7177 |
421.82 |
Jun 21 2019 |
10708 |
423.7 |
Jun 14 2019 |
5905 |
407.4 |
Jun 14 2019 |
13761 |
488.63 |
Jun 14 2019 |
14232 |
448.02 |
Jun 07 2019 |
6023 |
407.4 |
Jun 07 2019 |
13855 |
488.63 |
Jun 07 2019 |
14424 |
448.02 |
May 31 2019 |
13827 |
488.63 |
May 31 2019 |
6002 |
407.4 |
May 31 2019 |
14391 |
448.02 |
May 24 2019 |
6079 |
407.4 |
May 24 2019 |
13801 |
488.63 |
May 24 2019 |
14445 |
448.02 |
May 17 2019 |
13832 |
488.63 |
May 17 2019 |
6134 |
407.4 |
May 17 2019 |
14458 |
448.02 |
May 10 2019 |
13942 |
488.63 |
May 10 2019 |
5749 |
403.21 |
May 10 2019 |
8926 |
408.81 |
May 03 2019 |
8275 |
429.04 |
May 03 2019 |
15522 |
507.51 |
May 03 2019 |
9836 |
415.31 |
Apr 26 2019 |
8273 |
429.04 |
Apr 26 2019 |
15682 |
507.51 |
Apr 26 2019 |
9654 |
415.31 |
Apr 19 2019 |
8404 |
429.04 |
Apr 19 2019 |
15643 |
507.51 |
Apr 19 2019 |
9636 |
415.31 |
Apr 18 2019 |
15651 |
507.51 |
Apr 18 2019 |
8414 |
429.04 |
Apr 12 2019 |
8526 |
429.04 |
Apr 12 2019 |
15641 |
507.51 |
Apr 12 2019 |
9711 |
415.31 |
Apr 05 2019 |
8338 |
429.04 |
Apr 05 2019 |
15085 |
507.51 |
Apr 05 2019 |
9427 |
415.31 |
Mar 29 2019 |
8229 |
429.04 |
Mar 29 2019 |
14967 |
507.51 |
Mar 29 2019 |
9329 |
415.31 |
Mar 22 2019 |
14678 |
507.51 |
Mar 22 2019 |
8156 |
429.04 |
Mar 22 2019 |
9252 |
415.31 |
Mar 15 2019 |
8153 |
429.04 |
Mar 15 2019 |
14797 |
507.51 |
Mar 15 2019 |
9329 |
415.31 |
Mar 08 2019 |
8082 |
429.04 |
Mar 08 2019 |
14556 |
507.51 |
Mar 08 2019 |
9174 |
415.31 |
Mar 01 2019 |
8088 |
429.04 |
Mar 01 2019 |
14654 |
507.51 |
Mar 01 2019 |
9223 |
415.31 |
Feb 22 2019 |
14726 |
507.51 |
Feb 22 2019 |
8116 |
429.04 |
Feb 22 2019 |
9243 |
415.31 |
Feb 15 2019 |
8066 |
429.04 |
Feb 15 2019 |
14611 |
507.51 |
Feb 15 2019 |
9191 |
415.31 |
Feb 08 2019 |
8008 |
429.04 |
Feb 08 2019 |
14556 |
507.51 |
Feb 08 2019 |
9151 |
415.31 |
Feb 01 2019 |
8042 |
429.04 |
Feb 01 2019 |
14568 |
507.51 |
Feb 01 2019 |
9150 |
415.31 |
Jan 25 2019 |
8055 |
429.04 |
Jan 25 2019 |
14597 |
507.51 |
Jan 25 2019 |
9182 |
415.31 |
Jan 18 2019 |
8064 |
429.04 |
Jan 18 2019 |
14659 |
507.51 |
Jan 18 2019 |
9195 |
415.31 |
Jan 11 2019 |
8058 |
429.04 |
Jan 11 2019 |
14659 |
507.51 |
Jan 11 2019 |
9196 |
415.31 |
Jan 04 2019 |
14660 |
507.51 |
Jan 04 2019 |
8068 |
429.04 |
Jan 04 2019 |
9206 |
415.31 |
Dec 28 2018 |
8068 |
429.04 |
Dec 28 2018 |
14660 |
507.51 |
Dec 28 2018 |
9206 |
415.31 |
Dec 21 2018 |
8068 |
429.04 |
Dec 21 2018 |
14660 |
507.51 |
Dec 21 2018 |
9206 |
415.31 |
Dec 14 2018 |
14660 |
507.51 |
Dec 14 2018 |
8068 |
429.04 |
Dec 14 2018 |
9206 |
415.31 |
Dec 07 2018 |
8065 |
429.04 |
Dec 07 2018 |
14660 |
507.51 |
Dec 07 2018 |
9205 |
415.31 |
Nov 30 2018 |
14660 |
507.51 |
Nov 30 2018 |
8065 |
429.04 |
Nov 30 2018 |
9205 |
415.31 |
Nov 23 2018 |
14660 |
507.51 |
Nov 23 2018 |
8065 |
429.04 |
Nov 23 2018 |
9205 |
415.31 |
Nov 16 2018 |
8065 |
429.04 |
Nov 16 2018 |
14660 |
507.51 |
Nov 16 2018 |
9205 |
415.31 |
Nov 09 2018 |
8065 |
429.04 |
Nov 09 2018 |
14661 |
507.51 |
Nov 09 2018 |
9205 |
415.31 |
Nov 02 2018 |
8065 |
429.04 |
Nov 02 2018 |
14661 |
507.51 |
Nov 02 2018 |
9182 |
415.31 |
Oct 26 2018 |
14655 |
507.51 |
Oct 26 2018 |
8065 |
429.04 |
Oct 26 2018 |
9179 |
415.31 |
Oct 19 2018 |
8065 |
429.04 |
Oct 19 2018 |
14677 |
507.51 |
Oct 19 2018 |
9201 |
415.31 |
Oct 12 2018 |
8042 |
429.04 |
Oct 12 2018 |
14615 |
507.51 |
Oct 12 2018 |
9174 |
415.31 |
Oct 05 2018 |
14636 |
507.51 |
Oct 05 2018 |
8024 |
429.04 |
Oct 05 2018 |
9258 |
415.31 |
Sep 28 2018 |
8036 |
429.04 |
Sep 28 2018 |
14302 |
507.51 |
Sep 28 2018 |
9018 |
415.31 |
Sep 21 2018 |
8018 |
429.04 |
Sep 21 2018 |
14258 |
507.51 |
Sep 21 2018 |
9005 |
415.31 |
Sep 14 2018 |
8060 |
429.04 |
Sep 14 2018 |
14328 |
507.51 |
Sep 14 2018 |
9039 |
415.31 |
Sep 07 2018 |
14587 |
507.51 |
Sep 07 2018 |
8136 |
429.04 |
Sep 07 2018 |
9203 |
415.31 |
Aug 31 2018 |
14619 |
507.51 |
Aug 31 2018 |
8202 |
429.04 |
Aug 31 2018 |
9279 |
415.31 |
Aug 24 2018 |
14677 |
507.51 |
Aug 24 2018 |
8139 |
429.04 |
Aug 24 2018 |
9294 |
415.31 |
Aug 17 2018 |
8282 |
429.04 |
Aug 17 2018 |
14604 |
507.51 |
Aug 17 2018 |
9374 |
415.31 |
Aug 10 2018 |
8288 |
429.04 |
Aug 10 2018 |
11596 |
468.98 |
Aug 10 2018 |
9479 |
415.31 |
Aug 03 2018 |
8347 |
429.04 |
Aug 03 2018 |
11775 |
468.98 |
Aug 03 2018 |
9560 |
415.31 |
Jul 27 2018 |
8368 |
429.04 |
Jul 27 2018 |
11909 |
468.98 |
Jul 27 2018 |
9596 |
415.31 |
Jul 20 2018 |
8476 |
429.04 |
Jul 20 2018 |
11874 |
468.98 |
Jul 20 2018 |
9760 |
415.31 |
Jul 13 2018 |
12061 |
468.98 |
Jul 13 2018 |
8327 |
429.04 |
Jul 13 2018 |
9659 |
415.31 |
Jul 06 2018 |
7200 |
417.84 |
Jul 06 2018 |
12681 |
478.37 |
Jul 06 2018 |
8014 |
404.11 |
Jun 29 2018 |
12697 |
478.37 |
Jun 29 2018 |
7219 |
417.84 |
Jun 29 2018 |
8034 |
404.11 |
Jun 22 2018 |
7433 |
417.84 |
Jun 22 2018 |
12920 |
478.37 |
Jun 22 2018 |
8239 |
404.11 |
Jun 15 2018 |
13020 |
478.37 |
Jun 15 2018 |
7431 |
417.84 |
Jun 15 2018 |
8300 |
404.11 |
Jun 08 2018 |
7564 |
417.84 |
Jun 08 2018 |
13092 |
478.37 |
Jun 08 2018 |
8414 |
404.11 |
Jun 01 2018 |
13492 |
478.37 |
Jun 01 2018 |
7609 |
417.84 |
Jun 01 2018 |
8679 |
404.11 |
May 25 2018 |
7719 |
417.84 |
May 25 2018 |
13525 |
478.37 |
May 25 2018 |
8798 |
404.11 |
May 18 2018 |
14470 |
487.75 |
May 18 2018 |
3113 |
361.71 |
May 18 2018 |
11456 |
424.73 |
May 11 2018 |
5293 |
391.62 |
May 11 2018 |
14516 |
487.75 |
May 11 2018 |
9736 |
410.85 |
May 04 2018 |
5462 |
391.62 |
May 04 2018 |
14762 |
487.75 |
May 04 2018 |
9876 |
410.85 |
Apr 27 2018 |
5462 |
391.62 |
Apr 27 2018 |
14675 |
487.75 |
Apr 27 2018 |
9875 |
410.85 |
Apr 20 2018 |
5499 |
391.62 |
Apr 20 2018 |
14679 |
487.75 |
Apr 20 2018 |
9898 |
410.85 |
Apr 13 2018 |
5505 |
391.62 |
Apr 13 2018 |
14525 |
487.75 |
Apr 13 2018 |
9896 |
410.85 |
Apr 06 2018 |
5499 |
391.62 |
Apr 06 2018 |
14827 |
487.75 |
Apr 06 2018 |
9969 |
410.85 |
Mar 30 2018 |
5558 |
391.62 |
Mar 30 2018 |
15137 |
487.75 |
Mar 30 2018 |
10156 |
410.85 |
Mar 23 2018 |
15345 |
487.75 |
Mar 23 2018 |
5589 |
391.62 |
Mar 23 2018 |
10243 |
410.85 |
Mar 16 2018 |
15192 |
487.75 |
Mar 16 2018 |
5604 |
391.62 |
Mar 16 2018 |
10216 |
410.85 |
Mar 09 2018 |
5538 |
391.62 |
Mar 09 2018 |
15136 |
487.75 |
Mar 09 2018 |
10237 |
410.85 |
Mar 02 2018 |
5575 |
391.62 |
Mar 02 2018 |
15220 |
487.75 |
Mar 02 2018 |
10421 |
410.85 |
Feb 23 2018 |
15370 |
487.75 |
Feb 23 2018 |
5626 |
391.62 |
Feb 23 2018 |
10502 |
410.85 |
Feb 16 2018 |
5644 |
391.62 |
Feb 16 2018 |
15380 |
487.75 |
Feb 16 2018 |
10530 |
410.85 |
Feb 09 2018 |
5669 |
391.62 |
Feb 09 2018 |
15180 |
487.75 |
Feb 09 2018 |
10448 |
410.85 |
Feb 02 2018 |
5658 |
391.62 |
Feb 02 2018 |
15117 |
487.75 |
Feb 02 2018 |
10436 |
410.85 |
Jan 26 2018 |
5667 |
391.62 |
Jan 26 2018 |
15190 |
487.75 |
Jan 26 2018 |
10462 |
410.85 |
Jan 19 2018 |
5667 |
391.62 |
Jan 19 2018 |
15191 |
487.75 |
Jan 19 2018 |
10470 |
410.85 |
Jan 12 2018 |
5667 |
391.62 |
Jan 12 2018 |
15220 |
487.75 |
Jan 12 2018 |
10475 |
410.85 |
Jan 05 2018 |
15220 |
487.75 |
Jan 05 2018 |
5682 |
391.62 |
Jan 05 2018 |
10490 |
410.85 |
Dec 29 2017 |
5682 |
391.62 |
Dec 29 2017 |
15220 |
487.75 |
Dec 29 2017 |
10490 |
410.85 |
Dec 22 2017 |
5683 |
391.62 |
Dec 22 2017 |
15220 |
487.75 |
Dec 22 2017 |
10491 |
410.85 |
Dec 15 2017 |
15220 |
487.75 |
Dec 15 2017 |
5681 |
391.62 |
Dec 15 2017 |
10487 |
410.85 |
Dec 08 2017 |
15220 |
487.75 |
Dec 08 2017 |
5681 |
391.62 |
Dec 08 2017 |
10487 |
410.85 |
Dec 01 2017 |
5681 |
391.62 |
Dec 01 2017 |
15220 |
487.75 |
Dec 01 2017 |
10487 |
410.85 |
Nov 24 2017 |
15220 |
487.75 |
Nov 24 2017 |
5681 |
391.62 |
Nov 24 2017 |
10487 |
410.85 |
Nov 17 2017 |
15221 |
487.75 |
Nov 17 2017 |
5681 |
391.62 |
Nov 17 2017 |
10487 |
410.85 |
Nov 10 2017 |
5681 |
391.62 |
Nov 10 2017 |
15239 |
487.75 |
Nov 10 2017 |
10490 |
410.85 |
Nov 03 2017 |
5681 |
391.62 |
Nov 03 2017 |
15239 |
487.75 |
Nov 03 2017 |
10491 |
410.85 |
Oct 27 2017 |
15265 |
487.75 |
Oct 27 2017 |
5681 |
391.62 |
Oct 27 2017 |
10535 |
410.85 |
Oct 20 2017 |
5692 |
391.62 |
Oct 20 2017 |
15180 |
487.75 |
Oct 20 2017 |
10506 |
410.85 |
Oct 13 2017 |
5691 |
391.62 |
Oct 13 2017 |
15226 |
487.75 |
Oct 13 2017 |
10525 |
410.85 |
Oct 06 2017 |
5690 |
391.62 |
Oct 06 2017 |
15227 |
487.75 |
Oct 06 2017 |
10519 |
410.85 |
Sep 29 2017 |
15225 |
487.75 |
Sep 29 2017 |
5693 |
391.62 |
Sep 29 2017 |
10445 |
410.85 |
Sep 22 2017 |
5693 |
391.62 |
Sep 22 2017 |
15435 |
487.75 |
Sep 22 2017 |
10552 |
410.85 |
Sep 15 2017 |
5749 |
391.62 |
Sep 15 2017 |
15425 |
487.75 |
Sep 15 2017 |
10629 |
410.85 |
Sep 08 2017 |
15338 |
487.75 |
Sep 08 2017 |
5764 |
391.62 |
Sep 08 2017 |
10746 |
410.85 |
Sep 01 2017 |
5847 |
391.62 |
Sep 01 2017 |
15393 |
487.75 |
Sep 01 2017 |
10767 |
410.85 |
Aug 25 2017 |
5860 |
391.62 |
Aug 25 2017 |
15732 |
487.75 |
Aug 25 2017 |
11100 |
410.85 |
Aug 18 2017 |
5911 |
391.62 |
Aug 18 2017 |
15793 |
487.75 |
Aug 18 2017 |
11187 |
410.85 |
Aug 11 2017 |
5871 |
391.62 |
Aug 11 2017 |
15858 |
487.75 |
Aug 11 2017 |
11235 |
410.85 |
Aug 04 2017 |
5953 |
391.62 |
Aug 04 2017 |
15943 |
487.75 |
Aug 04 2017 |
11379 |
410.85 |
Jul 28 2017 |
5995 |
391.62 |
Jul 28 2017 |
16039 |
487.75 |
Jul 28 2017 |
11450 |
410.85 |
Jul 21 2017 |
6115 |
391.62 |
Jul 21 2017 |
9054 |
391.62 |
Jul 14 2017 |
6188 |
391.62 |
Jul 14 2017 |
9135 |
391.62 |
Jul 07 2017 |
7105 |
401.59 |
Jul 07 2017 |
10430 |
401.59 |
Jun 30 2017 |
7156 |
401.59 |
Jun 30 2017 |
10482 |
401.59 |
Jun 23 2017 |
8128 |
401.59 |
Jun 23 2017 |
10568 |
401.59 |
Jun 16 2017 |
9154 |
410.85 |
Jun 16 2017 |
11806 |
410.85 |
Jun 09 2017 |
9237 |
410.85 |
Jun 09 2017 |
11719 |
410.85 |
Jun 02 2017 |
9268 |
410.85 |
Jun 02 2017 |
11916 |
410.85 |
May 26 2017 |
9344 |
410.85 |
May 26 2017 |
11973 |
410.85 |
May 19 2017 |
9386 |
410.85 |
May 19 2017 |
12092 |
410.85 |
May 12 2017 |
11937 |
433.39 |
May 12 2017 |
5496 |
422.94 |
May 12 2017 |
15401 |
433.39 |
May 05 2017 |
5688 |
422.94 |
May 05 2017 |
11943 |
433.39 |
May 05 2017 |
15376 |
433.39 |
Apr 28 2017 |
11737 |
433.39 |
Apr 28 2017 |
5709 |
422.94 |
Apr 28 2017 |
15176 |
433.39 |
Apr 21 2017 |
11942 |
433.39 |
Apr 21 2017 |
5784 |
422.94 |
Apr 21 2017 |
15351 |
433.39 |
Apr 14 2017 |
5916 |
422.94 |
Apr 14 2017 |
12009 |
433.39 |
Apr 14 2017 |
15383 |
433.39 |
Apr 07 2017 |
12110 |
433.39 |
Apr 07 2017 |
5915 |
422.94 |
Apr 07 2017 |
15136 |
433.39 |
Mar 31 2017 |
6108 |
422.94 |
Mar 31 2017 |
12407 |
433.39 |
Mar 31 2017 |
15366 |
433.39 |
Mar 24 2017 |
5981 |
422.94 |
Mar 24 2017 |
12270 |
433.39 |
Mar 24 2017 |
15156 |
433.39 |
Mar 17 2017 |
6067 |
422.94 |
Mar 17 2017 |
12379 |
433.39 |
Mar 17 2017 |
15284 |
433.39 |
Mar 10 2017 |
12525 |
433.39 |
Mar 10 2017 |
6016 |
422.94 |
Mar 10 2017 |
15381 |
433.39 |
Mar 03 2017 |
12440 |
433.39 |
Mar 03 2017 |
6005 |
422.94 |
Mar 03 2017 |
15318 |
433.39 |
Feb 24 2017 |
6084 |
422.94 |
Feb 24 2017 |
12381 |
433.39 |
Feb 24 2017 |
15337 |
433.39 |
Feb 17 2017 |
5998 |
422.94 |
Feb 17 2017 |
12213 |
433.39 |
Feb 17 2017 |
15396 |
433.39 |
Feb 10 2017 |
12259 |
433.39 |
Feb 10 2017 |
6071 |
422.94 |
Feb 10 2017 |
15497 |
433.39 |
Feb 03 2017 |
12260 |
433.39 |
Feb 03 2017 |
6047 |
422.94 |
Feb 03 2017 |
15469 |
433.39 |
Jan 27 2017 |
6040 |
422.94 |
Jan 27 2017 |
12282 |
433.39 |
Jan 27 2017 |
15476 |
433.39 |
Jan 20 2017 |
6049 |
422.94 |
Jan 20 2017 |
12253 |
433.39 |
Jan 20 2017 |
15426 |
433.39 |
Jan 13 2017 |
6049 |
422.94 |
Jan 13 2017 |
12262 |
433.39 |
Jan 13 2017 |
15413 |
433.39 |
Jan 06 2017 |
12268 |
433.39 |
Jan 06 2017 |
6049 |
422.94 |
Jan 06 2017 |
15416 |
433.39 |
Dec 30 2016 |
12272 |
433.39 |
Dec 30 2016 |
6047 |
422.94 |
Dec 30 2016 |
15418 |
433.39 |
Dec 23 2016 |
12272 |
433.39 |
Dec 23 2016 |
6047 |
422.94 |
Dec 23 2016 |
15418 |
433.39 |
Dec 16 2016 |
6047 |
422.94 |
Dec 16 2016 |
12269 |
433.39 |
Dec 16 2016 |
15413 |
433.39 |
Dec 09 2016 |
6050 |
422.94 |
Dec 09 2016 |
12274 |
433.39 |
Dec 09 2016 |
15414 |
433.39 |
Dec 02 2016 |
12274 |
433.39 |
Dec 02 2016 |
6050 |
422.94 |
Dec 02 2016 |
15415 |
433.39 |
Nov 25 2016 |
13421 |
444.48 |
Nov 25 2016 |
16930 |
444.48 |
Nov 18 2016 |
13421 |
444.48 |
Nov 18 2016 |
16930 |
444.48 |
Nov 11 2016 |
13421 |
444.48 |
Nov 11 2016 |
16922 |
444.48 |
Nov 04 2016 |
13421 |
444.48 |
Nov 04 2016 |
16922 |
444.48 |
Oct 28 2016 |
13422 |
444.48 |
Oct 28 2016 |
16939 |
444.48 |
Oct 21 2016 |
13421 |
444.48 |
Oct 21 2016 |
16953 |
444.48 |
Oct 14 2016 |
13383 |
444.48 |
Oct 14 2016 |
16930 |
444.48 |
Oct 07 2016 |
13399 |
444.48 |
Oct 07 2016 |
16935 |
444.48 |
Sep 30 2016 |
13432 |
444.48 |
Sep 30 2016 |
16955 |
444.48 |
Sep 23 2016 |
13436 |
444.48 |
Sep 23 2016 |
16832 |
444.48 |
Sep 16 2016 |
13508 |
444.48 |
Sep 16 2016 |
16861 |
444.48 |
Sep 09 2016 |
13596 |
444.48 |
Sep 09 2016 |
16945 |
444.48 |
Sep 02 2016 |
13764 |
444.48 |
Sep 02 2016 |
17097 |
444.48 |
Aug 26 2016 |
13819 |
444.48 |
Aug 26 2016 |
16873 |
444.48 |
Aug 19 2016 |
13846 |
444.48 |
Aug 19 2016 |
16902 |
444.48 |
Aug 12 2016 |
14020 |
444.48 |
Aug 12 2016 |
18413 |
444.48 |
Aug 05 2016 |
13961 |
444.48 |
Aug 05 2016 |
18532 |
444.48 |
Jul 29 2016 |
14012 |
444.48 |
Jul 29 2016 |
18692 |
444.48 |
Jul 22 2016 |
14221 |
444.48 |
Jul 22 2016 |
18889 |
444.48 |
Jun 22 2016 |
19366 |
494.17 |
Jun 22 2016 |
26987 |
494.17 |
Jun 15 2016 |
19421 |
494.17 |
Jun 15 2016 |
27264 |
494.17 |
Jun 08 2016 |
19568 |
494.17 |
Jun 08 2016 |
27389 |
494.17 |
Jun 01 2016 |
19632 |
494.17 |
Jun 01 2016 |
27678 |
494.17 |
May 25 2016 |
19535 |
494.17 |
May 25 2016 |
27488 |
494.17 |
May 18 2016 |
19713 |
494.17 |
May 18 2016 |
27761 |
494.17 |
May 11 2016 |
19647 |
494.17 |
May 11 2016 |
27772 |
494.17 |
May 04 2016 |
19524 |
494.17 |
May 04 2016 |
27649 |
494.17 |
Apr 27 2016 |
19888 |
494.17 |
Apr 27 2016 |
28037 |
494.17 |
Apr 20 2016 |
19910 |
494.17 |
Apr 20 2016 |
28022 |
494.17 |
Apr 13 2016 |
19746 |
494.17 |
Apr 13 2016 |
27954 |
494.17 |
Apr 06 2016 |
19852 |
494.17 |
Apr 06 2016 |
28267 |
494.17 |
Mar 30 2016 |
19739 |
494.17 |
Mar 30 2016 |
28111 |
494.17 |
Mar 23 2016 |
19724 |
494.17 |
Mar 23 2016 |
28225 |
494.17 |
Mar 16 2016 |
19660 |
494.17 |
Mar 16 2016 |
28261 |
494.17 |
Mar 09 2016 |
19538 |
494.17 |
Mar 09 2016 |
28343 |
494.17 |
Mar 02 2016 |
19481 |
494.17 |
Mar 02 2016 |
28073 |
494.17 |
Feb 24 2016 |
19383 |
494.17 |
Feb 24 2016 |
27916 |
494.17 |
Feb 17 2016 |
19477 |
494.17 |
Feb 17 2016 |
28212 |
494.17 |
Feb 10 2016 |
19431 |
494.17 |
Feb 10 2016 |
28129 |
494.17 |
Feb 03 2016 |
19415 |
494.17 |
Feb 03 2016 |
28098 |
494.17 |
Jan 27 2016 |
19337 |
494.17 |
Jan 27 2016 |
28063 |
494.17 |
Jan 20 2016 |
19375 |
494.17 |
Jan 20 2016 |
28059 |
494.17 |
Jan 13 2016 |
19423 |
494.17 |
Jan 13 2016 |
28101 |
494.17 |
Jan 06 2016 |
19433 |
494.17 |
Jan 06 2016 |
28114 |
494.17 |
Dec 30 2015 |
19419 |
494.17 |
Dec 30 2015 |
28100 |
494.17 |
Dec 23 2015 |
19418 |
494.17 |
Dec 23 2015 |
28099 |
494.17 |
Dec 16 2015 |
19418 |
494.17 |
Dec 16 2015 |
28100 |
494.17 |
Dec 09 2015 |
19428 |
494.17 |
Dec 09 2015 |
28105 |
494.17 |
Dec 02 2015 |
19429 |
494.17 |
Dec 02 2015 |
28107 |
494.17 |
Nov 25 2015 |
19429 |
494.17 |
Nov 25 2015 |
28108 |
494.17 |
Nov 18 2015 |
19429 |
494.17 |
Nov 18 2015 |
28107 |
494.17 |
Nov 11 2015 |
19429 |
494.17 |
Nov 11 2015 |
28086 |
494.17 |
Nov 04 2015 |
19429 |
494.17 |
Nov 04 2015 |
28086 |
494.17 |
Oct 28 2015 |
19394 |
494.17 |
Oct 28 2015 |
28046 |
494.17 |
Oct 21 2015 |
19413 |
494.17 |
Oct 21 2015 |
28006 |
494.17 |
Oct 14 2015 |
19401 |
494.17 |
Oct 14 2015 |
27984 |
494.17 |
Oct 07 2015 |
19344 |
494.17 |
Oct 07 2015 |
27987 |
494.17 |
Sep 30 2015 |
19340 |
494.17 |
Sep 30 2015 |
28000 |
494.17 |
Sep 23 2015 |
19311 |
494.17 |
Sep 23 2015 |
28031 |
494.17 |
Sep 16 2015 |
19285 |
494.17 |
Sep 16 2015 |
27892 |
494.17 |
Sep 09 2015 |
19243 |
494.17 |
Sep 09 2015 |
27826 |
494.17 |
Sep 02 2015 |
19052 |
494.17 |
Sep 02 2015 |
27763 |
494.17 |
Aug 26 2015 |
19295 |
494.17 |
Aug 26 2015 |
27960 |
494.17 |
Aug 19 2015 |
19363 |
494.17 |
Aug 19 2015 |
28227 |
494.17 |
Aug 12 2015 |
19460 |
494.17 |
Aug 12 2015 |
28359 |
494.17 |
Aug 05 2015 |
19396 |
494.17 |
Aug 05 2015 |
28323 |
494.17 |
Jul 29 2015 |
19612 |
494.17 |
Jul 29 2015 |
28538 |
494.17 |
Jul 22 2015 |
19552 |
494.17 |
Jul 22 2015 |
28631 |
494.17 |
Jul 15 2015 |
19656 |
494.17 |
Jul 15 2015 |
28820 |
494.17 |