| Jul 27 2018 |
24839 |
551.74 |
| Jul 20 2018 |
23410 |
530.91 |
| Jul 13 2018 |
23190 |
530.91 |
| Jul 06 2018 |
19083 |
492.55 |
| Jun 29 2018 |
19091 |
492.55 |
| Jun 22 2018 |
19171 |
490.66 |
| Jun 15 2018 |
19247 |
490.66 |
| Jun 08 2018 |
19437 |
490.66 |
| Jun 01 2018 |
19799 |
490.66 |
| May 25 2018 |
18149 |
475.81 |
| May 18 2018 |
18217 |
475.81 |
| May 11 2018 |
18328 |
475.81 |
| May 04 2018 |
18513 |
475.81 |
| Apr 27 2018 |
18426 |
475.81 |
| Apr 20 2018 |
18527 |
475.81 |
| Apr 13 2018 |
18456 |
475.81 |
| Apr 06 2018 |
18540 |
475.81 |
| Mar 30 2018 |
18808 |
475.81 |
| Mar 23 2018 |
18972 |
475.81 |
| Mar 16 2018 |
18919 |
475.81 |
| Mar 09 2018 |
18904 |
475.81 |
| Mar 02 2018 |
19163 |
475.81 |
| Feb 23 2018 |
19313 |
475.81 |
| Feb 16 2018 |
19299 |
475.81 |
| Feb 09 2018 |
19110 |
475.81 |
| Feb 02 2018 |
19021 |
475.81 |
| Jan 26 2018 |
19072 |
475.81 |
| Jan 19 2018 |
19070 |
475.81 |
| Jan 12 2018 |
19057 |
475.81 |
| Jan 05 2018 |
19085 |
475.81 |
| Dec 29 2017 |
19085 |
475.81 |
| Dec 22 2017 |
19087 |
475.81 |
| Dec 15 2017 |
19083 |
475.81 |
| Dec 08 2017 |
19083 |
475.81 |
| Dec 01 2017 |
19083 |
475.81 |
| Nov 24 2017 |
19083 |
475.81 |
| Nov 17 2017 |
19084 |
475.81 |
| Nov 10 2017 |
19097 |
475.81 |
| Nov 03 2017 |
19098 |
475.81 |
| Oct 27 2017 |
19133 |
475.81 |
| Oct 20 2017 |
19067 |
475.81 |
| Oct 13 2017 |
19097 |
475.81 |
| Oct 06 2017 |
19091 |
475.81 |
| Sep 29 2017 |
19003 |
475.81 |
| Sep 22 2017 |
19186 |
475.81 |
| Sep 15 2017 |
19258 |
475.81 |
| Sep 08 2017 |
19384 |
475.81 |
| Sep 01 2017 |
19458 |
475.81 |
| Aug 25 2017 |
19813 |
475.81 |
| Aug 18 2017 |
19941 |
475.81 |
| Aug 11 2017 |
19982 |
475.81 |
| Aug 04 2017 |
20189 |
475.81 |
| Jul 28 2017 |
20309 |
475.81 |
| Jul 21 2017 |
14970 |
435.69 |
| Jul 14 2017 |
15026 |
435.69 |
| Jul 07 2017 |
14680 |
432.8 |
| Jun 30 2017 |
14733 |
432.8 |
| Jun 23 2017 |
11753 |
410.38 |
| Jun 16 2017 |
10133 |
398.34 |
| Jun 09 2017 |
10024 |
398.34 |
| Jun 02 2017 |
10239 |
398.34 |
| May 26 2017 |
8442 |
383.62 |
| May 19 2017 |
8539 |
383.62 |
| May 12 2017 |
8641 |
383.62 |
| May 05 2017 |
8688 |
383.62 |
| Apr 28 2017 |
8612 |
383.62 |
| Apr 21 2017 |
8683 |
383.62 |
| Apr 14 2017 |
8728 |
383.62 |
| Apr 07 2017 |
8589 |
383.62 |
| Mar 31 2017 |
8766 |
383.62 |
| Mar 24 2017 |
8649 |
383.62 |
| Mar 17 2017 |
8701 |
383.62 |
| Mar 10 2017 |
8772 |
383.62 |
| Mar 03 2017 |
8776 |
383.62 |
| Feb 24 2017 |
8823 |
383.62 |
| Feb 17 2017 |
8870 |
383.62 |
| Feb 10 2017 |
8921 |
383.62 |
| Feb 03 2017 |
8937 |
383.62 |
| Jan 27 2017 |
8944 |
383.62 |
| Jan 20 2017 |
8944 |
383.62 |
| Jan 13 2017 |
8951 |
383.62 |
| Jan 06 2017 |
8932 |
383.62 |
| Dec 30 2016 |
8934 |
383.62 |
| Dec 23 2016 |
8934 |
383.62 |
| Dec 16 2016 |
8931 |
383.62 |
| Dec 09 2016 |
8931 |
383.62 |
| Dec 02 2016 |
8932 |
383.62 |
| Nov 25 2016 |
8930 |
383.62 |
| Nov 18 2016 |
8930 |
383.62 |
| Nov 11 2016 |
8924 |
383.62 |
| Nov 04 2016 |
8924 |
383.62 |
| Oct 28 2016 |
8943 |
383.62 |
| Oct 21 2016 |
8945 |
383.62 |
| Oct 14 2016 |
8987 |
383.62 |
| Oct 07 2016 |
8981 |
383.62 |
| Sep 30 2016 |
8992 |
383.62 |
| Sep 23 2016 |
8946 |
383.62 |
| Sep 16 2016 |
8960 |
383.62 |
| Sep 09 2016 |
9002 |
383.62 |
| Sep 02 2016 |
9115 |
383.62 |
| Aug 26 2016 |
8821 |
383.62 |
| Aug 19 2016 |
8834 |
383.62 |
| Aug 12 2016 |
9901 |
383.62 |
| Aug 05 2016 |
9996 |
383.62 |
| Jul 29 2016 |
10071 |
383.62 |
| Jul 22 2016 |
11490 |
393.1 |
| Jun 22 2016 |
18490 |
435.03 |
| Jun 15 2016 |
18703 |
435.03 |
| Jun 08 2016 |
18754 |
435.03 |
| Jun 01 2016 |
19070 |
435.03 |
| May 25 2016 |
21086 |
449.44 |
| May 18 2016 |
21274 |
449.44 |
| May 11 2016 |
29121 |
504.24 |
| May 04 2016 |
28999 |
504.24 |
| Apr 27 2016 |
29433 |
504.24 |
| Apr 20 2016 |
29375 |
504.24 |
| Apr 13 2016 |
29324 |
504.24 |
| Apr 06 2016 |
28230 |
493.87 |
| Mar 30 2016 |
28070 |
493.87 |
| Mar 23 2016 |
28183 |
493.87 |
| Mar 16 2016 |
28221 |
493.87 |
| Mar 09 2016 |
28303 |
493.87 |
| Mar 02 2016 |
28028 |
493.87 |
| Feb 24 2016 |
27873 |
493.87 |
| Feb 17 2016 |
28167 |
493.87 |
| Feb 10 2016 |
28081 |
493.87 |
| Feb 03 2016 |
28052 |
493.87 |
| Jan 27 2016 |
28020 |
493.87 |
| Jan 20 2016 |
28017 |
493.87 |
| Jan 13 2016 |
28058 |
493.87 |
| Jan 06 2016 |
28072 |
493.87 |
| Dec 30 2015 |
28057 |
493.87 |
| Dec 23 2015 |
28056 |
493.87 |
| Dec 16 2015 |
28057 |
493.87 |
| Dec 09 2015 |
28062 |
493.87 |
| Dec 02 2015 |
28064 |
493.87 |
| Nov 25 2015 |
28065 |
493.87 |
| Nov 18 2015 |
28064 |
493.87 |
| Nov 11 2015 |
28043 |
493.87 |
| Nov 04 2015 |
28043 |
493.87 |
| Oct 28 2015 |
28004 |
493.87 |
| Oct 21 2015 |
27964 |
493.87 |
| Oct 14 2015 |
27942 |
493.87 |
| Oct 07 2015 |
27946 |
493.87 |
| Sep 30 2015 |
27960 |
493.87 |
| Sep 23 2015 |
27993 |
493.87 |
| Sep 16 2015 |
27854 |
493.87 |
| Sep 09 2015 |
27789 |
493.87 |
| Sep 02 2015 |
27727 |
493.87 |
| Aug 26 2015 |
27926 |
493.87 |
| Aug 19 2015 |
28193 |
493.87 |
| Aug 12 2015 |
28324 |
493.87 |
| Aug 05 2015 |
28288 |
493.87 |
| Jul 29 2015 |
28181 |
491.51 |
| Jul 22 2015 |
28269 |
491.51 |
| Jul 15 2015 |
28473 |
491.51 |
