| Jun 21 2019 |
12991 |
439.99 |
| Jun 14 2019 |
13087 |
439.99 |
| Jun 07 2019 |
13245 |
439.99 |
| May 31 2019 |
13255 |
439.99 |
| May 24 2019 |
13302 |
439.99 |
| May 17 2019 |
13306 |
439.99 |
| May 10 2019 |
13248 |
439.99 |
| May 03 2019 |
13330 |
439.99 |
| Apr 26 2019 |
11604 |
429.53 |
| Apr 19 2019 |
11469 |
428.7 |
| Apr 12 2019 |
11526 |
428.7 |
| Apr 05 2019 |
11168 |
428.7 |
| Mar 29 2019 |
11055 |
428.7 |
| Mar 22 2019 |
10955 |
428.7 |
| Mar 15 2019 |
14064 |
452.22 |
| Mar 08 2019 |
13857 |
452.22 |
| Mar 01 2019 |
13917 |
452.22 |
| Feb 22 2019 |
13979 |
452.22 |
| Feb 15 2019 |
13856 |
452.22 |
| Feb 08 2019 |
13730 |
452.22 |
| Feb 01 2019 |
13737 |
452.22 |
| Jan 25 2019 |
13796 |
452.22 |
| Jan 18 2019 |
13824 |
452.22 |
| Jan 11 2019 |
13806 |
452.22 |
| Jan 04 2019 |
13814 |
452.22 |
| Dec 28 2018 |
13814 |
452.22 |
| Dec 21 2018 |
13814 |
452.22 |
| Dec 14 2018 |
13814 |
452.22 |
| Dec 07 2018 |
13808 |
452.22 |
| Nov 30 2018 |
13808 |
452.22 |
| Nov 23 2018 |
13808 |
452.22 |
| Nov 16 2018 |
13808 |
452.22 |
| Nov 09 2018 |
13809 |
452.22 |
| Nov 02 2018 |
13781 |
452.22 |
| Oct 26 2018 |
13778 |
452.22 |
| Oct 19 2018 |
13793 |
452.22 |
| Oct 12 2018 |
13737 |
452.22 |
| Oct 05 2018 |
13856 |
452.22 |
| Sep 28 2018 |
13519 |
452.22 |
| Sep 21 2018 |
13494 |
452.22 |
| Sep 14 2018 |
12189 |
441.41 |
| Sep 07 2018 |
9530 |
417.97 |
| Aug 31 2018 |
9601 |
417.97 |
| Aug 24 2018 |
9632 |
417.97 |
| Aug 17 2018 |
9710 |
417.97 |
| Aug 10 2018 |
9820 |
417.97 |
| Aug 03 2018 |
9898 |
417.97 |
| Jul 27 2018 |
9937 |
417.97 |
| Jul 20 2018 |
10104 |
417.97 |
| Jul 13 2018 |
9993 |
417.97 |
| Jul 06 2018 |
11051 |
428.42 |
| Jun 29 2018 |
11084 |
428.42 |
| Jun 22 2018 |
11351 |
428.42 |
| Jun 15 2018 |
11374 |
428.42 |
| Jun 08 2018 |
11512 |
428.42 |
| Jun 01 2018 |
11804 |
428.42 |
| May 25 2018 |
11980 |
428.42 |
| May 18 2018 |
12009 |
428.42 |
| May 11 2018 |
12094 |
428.42 |
| May 04 2018 |
14112 |
442.07 |
| Apr 27 2018 |
11508 |
423.83 |
| Apr 20 2018 |
11552 |
423.83 |
| Apr 13 2018 |
11582 |
423.83 |
| Apr 06 2018 |
11644 |
423.83 |
| Mar 30 2018 |
11866 |
423.83 |
| Mar 23 2018 |
11957 |
423.83 |
| Mar 16 2018 |
11958 |
423.83 |
| Mar 09 2018 |
11920 |
423.83 |
| Mar 02 2018 |
12099 |
423.83 |
| Feb 23 2018 |
12194 |
423.83 |
| Feb 16 2018 |
12209 |
423.83 |
| Feb 09 2018 |
12134 |
423.83 |
| Feb 02 2018 |
12101 |
423.83 |
| Jan 26 2018 |
12133 |
423.83 |
| Jan 19 2018 |
12132 |
423.83 |
| Jan 12 2018 |
9504 |
403.35 |
| Jan 05 2018 |
9516 |
403.35 |
| Dec 29 2017 |
9517 |
403.35 |
| Dec 22 2017 |
9518 |
403.35 |
| Dec 15 2017 |
9511 |
403.35 |
| Dec 08 2017 |
9511 |
403.35 |
| Dec 01 2017 |
9511 |
403.35 |
| Nov 24 2017 |
9511 |
403.35 |
| Nov 17 2017 |
9511 |
403.35 |
| Nov 10 2017 |
9515 |
403.35 |
| Nov 03 2017 |
9515 |
403.35 |
| Oct 27 2017 |
9560 |
403.35 |
| Oct 20 2017 |
9533 |
403.35 |
| Oct 13 2017 |
9551 |
403.35 |
| Oct 06 2017 |
9557 |
403.35 |
| Sep 29 2017 |
9490 |
403.35 |
| Sep 22 2017 |
9581 |
403.35 |
| Sep 15 2017 |
9660 |
403.35 |
| Sep 08 2017 |
14015 |
435.77 |
| Sep 01 2017 |
14051 |
435.77 |
| Aug 25 2017 |
11644 |
415.3 |
| Aug 18 2017 |
11747 |
415.3 |
| Aug 11 2017 |
11793 |
415.3 |
| Aug 04 2017 |
11962 |
415.3 |
| Jul 28 2017 |
12053 |
415.3 |
| Jul 21 2017 |
12184 |
415.3 |
| Jul 14 2017 |
12247 |
415.3 |
| Jul 07 2017 |
15079 |
435.77 |
| Jun 30 2017 |
15136 |
435.77 |
| Jun 23 2017 |
15252 |
435.77 |
| Jun 16 2017 |
15259 |
435.77 |
| Jun 09 2017 |
15132 |
435.77 |
| Jun 02 2017 |
15392 |
435.77 |
| May 26 2017 |
15471 |
435.77 |
| May 19 2017 |
22640 |
486 |
| May 12 2017 |
13829 |
422.47 |
| May 05 2017 |
13812 |
422.47 |
| Apr 28 2017 |
9398 |
389.84 |
| Apr 21 2017 |
9480 |
389.84 |
| Apr 14 2017 |
9507 |
389.84 |
| Apr 07 2017 |
9369 |
389.84 |
| Mar 31 2017 |
9545 |
389.84 |
| Mar 24 2017 |
15207 |
433.69 |
| Mar 17 2017 |
15336 |
433.69 |
| Mar 10 2017 |
15433 |
433.69 |
| Mar 03 2017 |
15371 |
433.69 |
| Feb 24 2017 |
15387 |
433.69 |
| Feb 17 2017 |
15445 |
433.69 |
| Feb 10 2017 |
14934 |
429.45 |
| Feb 03 2017 |
14909 |
429.45 |
| Jan 27 2017 |
14920 |
429.45 |
| Jan 20 2017 |
14875 |
429.45 |
| Jan 13 2017 |
20170 |
468.2 |
| Jan 06 2017 |
20167 |
468.2 |
| Dec 30 2016 |
20170 |
468.2 |
| Dec 23 2016 |
20170 |
468.2 |
| Dec 16 2016 |
20169 |
468.2 |
| Dec 09 2016 |
20168 |
468.2 |
| Dec 02 2016 |
20169 |
468.2 |
| Nov 25 2016 |
20166 |
468.2 |
| Nov 18 2016 |
20166 |
468.2 |
| Nov 11 2016 |
20153 |
468.2 |
| Nov 04 2016 |
20153 |
468.2 |
| Oct 28 2016 |
20171 |
468.2 |
| Oct 21 2016 |
20195 |
468.2 |
| Oct 14 2016 |
20184 |
468.2 |
| Oct 07 2016 |
20192 |
468.2 |
| Sep 30 2016 |
20215 |
468.2 |
| Sep 23 2016 |
20059 |
468.2 |
| Sep 16 2016 |
20080 |
468.2 |
| Sep 09 2016 |
20168 |
468.2 |
| Sep 02 2016 |
20324 |
468.2 |
| Aug 26 2016 |
18201 |
454.41 |
| Aug 19 2016 |
18219 |
454.41 |
| Aug 12 2016 |
17526 |
438.1 |
| Aug 05 2016 |
17635 |
438.1 |
| Jul 29 2016 |
17773 |
438.1 |
| Jul 22 2016 |
17975 |
438.1 |
| Jun 22 2016 |
18984 |
438.1 |
| Jun 15 2016 |
19195 |
438.1 |
| Jun 08 2016 |
19247 |
438.1 |
| Jun 01 2016 |
19534 |
438.1 |
| May 25 2016 |
19419 |
438.1 |
| May 18 2016 |
19593 |
438.1 |
| May 11 2016 |
25411 |
476.63 |
| May 04 2016 |
25319 |
476.63 |
| Apr 27 2016 |
25657 |
476.63 |
| Apr 20 2016 |
25639 |
476.63 |
| Apr 13 2016 |
25591 |
476.63 |
| Apr 06 2016 |
25868 |
476.63 |
| Mar 30 2016 |
25705 |
476.63 |
| Mar 23 2016 |
25810 |
476.63 |
| Mar 16 2016 |
25824 |
476.63 |
| Mar 09 2016 |
25901 |
476.63 |
| Mar 02 2016 |
29190 |
502.58 |
| Feb 24 2016 |
29049 |
502.58 |
| Feb 17 2016 |
29348 |
502.58 |
| Feb 10 2016 |
29255 |
502.58 |
| Feb 03 2016 |
29224 |
502.58 |
| Jan 27 2016 |
29187 |
502.58 |
| Jan 20 2016 |
29037 |
501.41 |
| Jan 13 2016 |
29075 |
501.41 |
| Jan 06 2016 |
29088 |
501.41 |
| Dec 30 2015 |
29073 |
501.41 |
| Dec 23 2015 |
29071 |
501.41 |
| Dec 16 2015 |
29071 |
501.41 |
| Dec 09 2015 |
29076 |
501.41 |
| Dec 02 2015 |
29078 |
501.41 |
| Nov 25 2015 |
29079 |
501.41 |
| Nov 18 2015 |
29078 |
501.41 |
| Nov 11 2015 |
29058 |
501.41 |
| Nov 04 2015 |
29058 |
501.41 |
| Oct 28 2015 |
29016 |
501.41 |
| Oct 21 2015 |
28984 |
501.41 |
| Oct 14 2015 |
28952 |
501.41 |
| Oct 07 2015 |
28957 |
501.41 |
| Sep 30 2015 |
28977 |
501.41 |
| Sep 23 2015 |
29009 |
501.41 |
| Sep 16 2015 |
33781 |
545.58 |
| Sep 09 2015 |
33716 |
545.58 |
| Sep 02 2015 |
33679 |
545.58 |
| Aug 26 2015 |
33870 |
545.58 |
| Aug 19 2015 |
34157 |
545.58 |
| Aug 12 2015 |
34304 |
545.58 |
| Aug 05 2015 |
32716 |
530.92 |
| Jul 29 2015 |
32931 |
530.92 |
| Jul 22 2015 |
33005 |
530.92 |
| Jul 15 2015 |
33194 |
530.92 |
