| Apr 18 2024 |
9857 |
699.62 |
| Apr 18 2024 |
19220 |
699.62 |
| Apr 17 2024 |
9810 |
699.62 |
| Apr 17 2024 |
19170 |
699.62 |
| Apr 10 2024 |
9869 |
699.62 |
| Apr 10 2024 |
19334 |
699.62 |
| Apr 03 2024 |
9836 |
699.62 |
| Apr 03 2024 |
19067 |
699.62 |
| Mar 27 2024 |
9804 |
699.62 |
| Mar 27 2024 |
19128 |
699.62 |
| Mar 21 2024 |
9823 |
699.62 |
| Mar 21 2024 |
18757 |
699.62 |
| Mar 14 2024 |
9815 |
699.62 |
| Mar 14 2024 |
18790 |
699.62 |
| Mar 07 2024 |
9873 |
699.62 |
| Mar 07 2024 |
18879 |
699.62 |
| Feb 29 2024 |
9883 |
699.62 |
| Feb 29 2024 |
18888 |
699.62 |
| Feb 22 2024 |
9813 |
699.62 |
| Feb 22 2024 |
18892 |
699.62 |
| Feb 15 2024 |
9839 |
699.62 |
| Feb 15 2024 |
18847 |
699.62 |
| Feb 08 2024 |
9795 |
699.62 |
| Feb 08 2024 |
18843 |
699.62 |
| Feb 01 2024 |
9819 |
699.62 |
| Feb 01 2024 |
18788 |
699.62 |
| Jan 25 2024 |
9795 |
699.62 |
| Jan 25 2024 |
18682 |
699.62 |
| Jan 18 2024 |
9780 |
699.62 |
| Jan 18 2024 |
18667 |
699.62 |
| Jan 11 2024 |
9771 |
699.62 |
| Jan 11 2024 |
18655 |
699.62 |
| Jan 04 2024 |
9778 |
699.62 |
| Jan 04 2024 |
18194 |
699.62 |
| Dec 28 2023 |
9775 |
699.62 |
| Dec 28 2023 |
18166 |
699.62 |
| Dec 21 2023 |
9775 |
699.62 |
| Dec 21 2023 |
18166 |
699.62 |
| Dec 14 2023 |
9772 |
699.62 |
| Dec 14 2023 |
18136 |
699.62 |
| Dec 07 2023 |
9773 |
699.62 |
| Dec 07 2023 |
18136 |
699.62 |
| Nov 30 2023 |
9774 |
699.62 |
| Nov 30 2023 |
18137 |
699.62 |
| Nov 23 2023 |
9774 |
699.62 |
| Nov 23 2023 |
18100 |
699.62 |
| Nov 16 2023 |
9710 |
699.62 |
| Nov 16 2023 |
17957 |
699.62 |
| Nov 09 2023 |
9705 |
699.62 |
| Nov 09 2023 |
17687 |
699.62 |
| Nov 02 2023 |
9706 |
699.62 |
| Nov 02 2023 |
17676 |
699.62 |
| Oct 26 2023 |
9720 |
699.62 |
| Oct 26 2023 |
17672 |
699.62 |
| Oct 19 2023 |
9696 |
699.62 |
| Oct 19 2023 |
17588 |
699.62 |
| Oct 12 2023 |
9691 |
699.62 |
| Oct 12 2023 |
17521 |
699.62 |
| Oct 05 2023 |
9725 |
699.62 |
| Oct 05 2023 |
17208 |
699.62 |
| Sep 28 2023 |
9714 |
699.62 |
| Sep 28 2023 |
16989 |
699.62 |
| Sep 21 2023 |
9618 |
699.62 |
| Sep 21 2023 |
16916 |
699.62 |
| Sep 14 2023 |
9663 |
699.62 |
| Sep 14 2023 |
17120 |
699.62 |
| Sep 07 2023 |
9817 |
699.62 |
| Sep 07 2023 |
17472 |
699.62 |
| Aug 31 2023 |
9799 |
699.62 |
| Aug 31 2023 |
17546 |
699.62 |
| Aug 24 2023 |
9793 |
699.62 |
| Aug 24 2023 |
17251 |
699.62 |
| Aug 17 2023 |
9976 |
699.62 |
| Aug 17 2023 |
17406 |
699.62 |
| Aug 10 2023 |
10101 |
699.62 |
| Aug 10 2023 |
17439 |
699.62 |
| Aug 03 2023 |
10072 |
699.62 |
| Aug 03 2023 |
17443 |
699.62 |
| Jul 27 2023 |
7129 |
490.73 |
| Jul 27 2023 |
11973 |
490.73 |
| Jul 20 2023 |
7305 |
490.73 |
| Jul 20 2023 |
11517 |
490.73 |
| Jul 13 2023 |
7343 |
490.73 |
| Jul 13 2023 |
11550 |
490.73 |
| Jul 06 2023 |
7394 |
490.73 |
| Jul 06 2023 |
11551 |
490.73 |
| Jun 29 2023 |
7454 |
490.73 |
| Jun 29 2023 |
11593 |
490.73 |
| Jun 22 2023 |
7510 |
490.73 |
| Jun 22 2023 |
11628 |
490.73 |
| Jun 15 2023 |
7566 |
490.73 |
| Jun 15 2023 |
11517 |
490.73 |
| Jun 08 2023 |
7560 |
490.73 |
| Jun 08 2023 |
11507 |
490.73 |
| Jun 01 2023 |
7564 |
490.73 |
| Jun 01 2023 |
11536 |
490.73 |
| May 25 2023 |
7557 |
490.73 |
| May 25 2023 |
11085 |
490.73 |
| May 18 2023 |
7559 |
490.73 |
| May 18 2023 |
11110 |
490.73 |
| May 11 2023 |
7495 |
490.73 |
| May 11 2023 |
11099 |
490.73 |
| May 04 2023 |
7367 |
490.73 |
| May 04 2023 |
10853 |
490.73 |
| Apr 27 2023 |
7339 |
490.73 |
| Apr 27 2023 |
10750 |
490.73 |
| Apr 20 2023 |
7292 |
490.73 |
| Apr 20 2023 |
10761 |
490.73 |
| Apr 13 2023 |
7277 |
490.73 |
| Apr 13 2023 |
10765 |
490.73 |
| Apr 06 2023 |
7312 |
490.73 |
| Apr 06 2023 |
10508 |
490.73 |
| Mar 30 2023 |
7272 |
490.73 |
| Mar 30 2023 |
10173 |
490.73 |
| Mar 23 2023 |
7276 |
490.73 |
| Mar 23 2023 |
10166 |
490.73 |
| Mar 16 2023 |
7226 |
490.73 |
| Mar 16 2023 |
10104 |
490.73 |
| Mar 09 2023 |
7228 |
490.73 |
| Mar 09 2023 |
10060 |
490.73 |
| Mar 02 2023 |
7133 |
490.73 |
| Mar 02 2023 |
9992 |
490.73 |
| Feb 23 2023 |
7131 |
490.73 |
| Feb 23 2023 |
10013 |
490.73 |
| Feb 16 2023 |
7117 |
490.73 |
| Feb 16 2023 |
10000 |
490.73 |
| Feb 09 2023 |
7114 |
490.73 |
| Feb 09 2023 |
9900 |
490.73 |
| Feb 02 2023 |
7094 |
490.73 |
| Feb 02 2023 |
9849 |
490.73 |
| Jan 26 2023 |
7064 |
490.73 |
| Jan 26 2023 |
9726 |
490.73 |
| Jan 19 2023 |
7030 |
490.73 |
| Jan 19 2023 |
9689 |
490.73 |
| Jan 12 2023 |
7016 |
490.73 |
| Jan 12 2023 |
9677 |
490.73 |
| Jan 05 2023 |
7016 |
490.73 |
| Jan 05 2023 |
9705 |
490.73 |
| Dec 29 2022 |
7017 |
490.73 |
| Dec 29 2022 |
9706 |
490.73 |
| Dec 22 2022 |
7017 |
490.73 |
| Dec 22 2022 |
9706 |
490.73 |
| Dec 15 2022 |
7019 |
490.73 |
| Dec 15 2022 |
9715 |
490.73 |
| Dec 08 2022 |
7022 |
490.73 |
| Dec 08 2022 |
9720 |
490.73 |
| Dec 01 2022 |
7022 |
490.73 |
| Dec 01 2022 |
9720 |
490.73 |
| Nov 24 2022 |
7022 |
490.73 |
| Nov 24 2022 |
9726 |
490.73 |
| Nov 17 2022 |
7010 |
490.73 |
| Nov 17 2022 |
9712 |
490.73 |
| Nov 10 2022 |
7011 |
490.73 |
| Nov 10 2022 |
9712 |
490.73 |
| Nov 03 2022 |
7012 |
490.73 |
| Nov 03 2022 |
9686 |
490.73 |
| Oct 27 2022 |
7012 |
490.73 |
| Oct 27 2022 |
9684 |
490.73 |
| Oct 20 2022 |
7013 |
490.73 |
| Oct 20 2022 |
9749 |
490.73 |
| Oct 13 2022 |
7013 |
490.73 |
| Oct 13 2022 |
9663 |
490.73 |
| Oct 06 2022 |
7034 |
490.73 |
| Oct 06 2022 |
9622 |
490.73 |
| Sep 29 2022 |
7047 |
490.73 |
| Sep 29 2022 |
9612 |
490.73 |
| Sep 22 2022 |
7028 |
490.73 |
| Sep 22 2022 |
9571 |
490.73 |
| Sep 15 2022 |
7022 |
490.73 |
| Sep 15 2022 |
9627 |
490.73 |
| Sep 08 2022 |
6996 |
490.73 |
| Sep 08 2022 |
9651 |
490.73 |
| Sep 01 2022 |
6924 |
490.73 |
| Sep 01 2022 |
9652 |
490.73 |
| Aug 25 2022 |
6903 |
490.73 |
| Aug 25 2022 |
9622 |
490.73 |
| Aug 18 2022 |
6921 |
490.73 |
| Aug 18 2022 |
9640 |
490.73 |
| Aug 11 2022 |
6911 |
490.73 |
| Aug 11 2022 |
9549 |
490.73 |
| Aug 04 2022 |
6905 |
490.73 |
| Aug 04 2022 |
9542 |
490.73 |
| Jul 28 2022 |
6827 |
490.73 |
| Jul 28 2022 |
9448 |
490.73 |
| Jul 21 2022 |
6788 |
490.73 |
| Jul 21 2022 |
9387 |
490.73 |
| Jul 14 2022 |
6786 |
490.73 |
| Jul 14 2022 |
9373 |
490.73 |
| Jul 07 2022 |
6750 |
490.73 |
| Jul 07 2022 |
9187 |
490.73 |
| Jun 30 2022 |
6750 |
490.73 |
| Jun 30 2022 |
9163 |
490.73 |
| Jun 23 2022 |
6787 |
490.73 |
| Jun 23 2022 |
9153 |
490.73 |
| Jun 16 2022 |
6748 |
490.73 |
| Jun 16 2022 |
9134 |
490.73 |
| Jun 09 2022 |
2645 |
386.29 |
| Jun 09 2022 |
3481 |
386.29 |
| Jun 02 2022 |
2634 |
386.29 |
| Jun 02 2022 |
3477 |
386.29 |
| May 26 2022 |
2614 |
386.29 |
| May 26 2022 |
3467 |
386.29 |
| May 19 2022 |
2565 |
386.29 |
| May 19 2022 |
3465 |
386.29 |
| May 12 2022 |
2558 |
386.29 |
| May 12 2022 |
3437 |
386.29 |
| May 05 2022 |
2534 |
386.29 |
| May 05 2022 |
3207 |
386.29 |
| Apr 28 2022 |
2530 |
386.29 |
| Apr 28 2022 |
3400 |
386.29 |
| Apr 21 2022 |
2431 |
386.29 |
| Apr 21 2022 |
3158 |
386.29 |
| Apr 14 2022 |
2417 |
386.29 |
| Apr 14 2022 |
3180 |
386.29 |
| Apr 07 2022 |
2414 |
386.29 |
| Apr 07 2022 |
3189 |
386.29 |
| Mar 31 2022 |
2417 |
386.29 |
| Mar 31 2022 |
3105 |
386.29 |
| Mar 24 2022 |
2396 |
386.29 |
| Mar 24 2022 |
3110 |
386.29 |
| Mar 17 2022 |
2385 |
386.29 |
| Mar 17 2022 |
3114 |
386.29 |
| Mar 10 2022 |
2371 |
386.29 |
| Mar 10 2022 |
3076 |
386.29 |
| Mar 03 2022 |
2347 |
386.29 |
| Mar 03 2022 |
2968 |
386.29 |
| Feb 24 2022 |
2318 |
386.29 |
| Feb 24 2022 |
2896 |
386.29 |
| Feb 17 2022 |
2283 |
386.29 |
| Feb 17 2022 |
2589 |
386.29 |
| Feb 10 2022 |
2277 |
386.29 |
| Feb 10 2022 |
2536 |
386.29 |
| Feb 03 2022 |
2255 |
386.29 |
| Feb 03 2022 |
2528 |
386.29 |
| Jan 27 2022 |
2239 |
386.29 |
| Jan 27 2022 |
2530 |
386.29 |
| Jan 20 2022 |
2234 |
386.29 |
| Jan 20 2022 |
2528 |
386.29 |
| Jan 13 2022 |
2217 |
386.29 |
| Jan 13 2022 |
2541 |
386.29 |
| Jan 06 2022 |
2218 |
386.29 |
| Jan 06 2022 |
2542 |
386.29 |
| Dec 30 2021 |
2222 |
386.29 |
| Dec 30 2021 |
2545 |
386.29 |
| Dec 23 2021 |
2222 |
386.29 |
| Dec 23 2021 |
2545 |
386.29 |
| Dec 16 2021 |
2222 |
386.29 |
| Dec 16 2021 |
2545 |
386.29 |
| Dec 09 2021 |
2222 |
386.29 |
| Dec 09 2021 |
2545 |
386.29 |
| Dec 02 2021 |
2221 |
386.29 |
| Dec 02 2021 |
2546 |
386.29 |
| Nov 25 2021 |
2221 |
386.29 |
| Nov 25 2021 |
2546 |
386.29 |
| Nov 18 2021 |
2222 |
386.29 |
| Nov 18 2021 |
2547 |
386.29 |
| Nov 11 2021 |
2222 |
386.29 |
| Nov 11 2021 |
2548 |
386.29 |
| Nov 04 2021 |
2222 |
386.29 |
| Nov 04 2021 |
2572 |
386.29 |
| Oct 28 2021 |
2223 |
386.29 |
| Oct 28 2021 |
2573 |
386.29 |
| Oct 21 2021 |
2223 |
386.29 |
| Oct 21 2021 |
2581 |
386.29 |
| Oct 14 2021 |
2223 |
386.29 |
| Oct 14 2021 |
2577 |
386.29 |
| Oct 07 2021 |
2221 |
386.29 |
| Oct 07 2021 |
2579 |
386.29 |
| Sep 30 2021 |
2179 |
386.29 |
| Sep 30 2021 |
2532 |
386.29 |
| Sep 23 2021 |
2129 |
386.29 |
| Sep 23 2021 |
2526 |
386.29 |
| Sep 16 2021 |
2113 |
386.29 |
| Sep 16 2021 |
2505 |
386.29 |
| Sep 09 2021 |
2079 |
386.29 |
| Sep 09 2021 |
2488 |
386.29 |
| Sep 02 2021 |
2028 |
386.29 |
| Sep 02 2021 |
2519 |
386.29 |
| Aug 26 2021 |
1997 |
386.29 |
| Aug 26 2021 |
2420 |
386.29 |
| Jun 21 2019 |
9003 |
439.99 |
| Jun 21 2019 |
12991 |
439.99 |
| Jun 14 2019 |
9173 |
439.99 |
| Jun 14 2019 |
13087 |
439.99 |
| Jun 07 2019 |
9310 |
439.99 |
| Jun 07 2019 |
13245 |
439.99 |
| May 31 2019 |
9278 |
439.99 |
| May 31 2019 |
13255 |
439.99 |
| May 24 2019 |
9295 |
439.99 |
| May 24 2019 |
13302 |
439.99 |
| May 17 2019 |
9350 |
439.99 |
| May 17 2019 |
13306 |
439.99 |
| May 10 2019 |
9332 |
439.99 |
| May 10 2019 |
13248 |
439.99 |
| May 03 2019 |
9352 |
439.99 |
| May 03 2019 |
13330 |
439.99 |
| Apr 26 2019 |
8319 |
429.53 |
| Apr 26 2019 |
11604 |
429.53 |
| Apr 19 2019 |
8359 |
428.7 |
| Apr 19 2019 |
11469 |
428.7 |
| Apr 18 2019 |
8369 |
428.7 |
| Apr 12 2019 |
8476 |
428.7 |
| Apr 12 2019 |
11526 |
428.7 |
| Apr 05 2019 |
8295 |
428.7 |
| Apr 05 2019 |
11168 |
428.7 |
| Mar 29 2019 |
8185 |
428.7 |
| Mar 29 2019 |
11055 |
428.7 |
| Mar 22 2019 |
8117 |
428.7 |
| Mar 22 2019 |
10955 |
428.7 |
| Mar 15 2019 |
10365 |
452.22 |
| Mar 15 2019 |
14064 |
452.22 |
| Mar 08 2019 |
10322 |
452.22 |
| Mar 08 2019 |
13857 |
452.22 |
| Mar 01 2019 |
10333 |
452.22 |
| Mar 01 2019 |
13917 |
452.22 |
| Feb 22 2019 |
10361 |
452.22 |
| Feb 22 2019 |
13979 |
452.22 |
| Feb 15 2019 |
10278 |
452.22 |
| Feb 15 2019 |
13856 |
452.22 |
| Feb 08 2019 |
10175 |
452.22 |
| Feb 08 2019 |
13730 |
452.22 |
| Feb 01 2019 |
10207 |
452.22 |
| Feb 01 2019 |
13737 |
452.22 |
| Jan 25 2019 |
10232 |
452.22 |
| Jan 25 2019 |
13796 |
452.22 |
| Jan 18 2019 |
10245 |
452.22 |
| Jan 18 2019 |
13824 |
452.22 |
| Jan 11 2019 |
10230 |
452.22 |
| Jan 11 2019 |
13806 |
452.22 |
| Jan 04 2019 |
10246 |
452.22 |
| Jan 04 2019 |
13814 |
452.22 |
| Dec 28 2018 |
10246 |
452.22 |
| Dec 28 2018 |
13814 |
452.22 |
| Dec 21 2018 |
10246 |
452.22 |
| Dec 21 2018 |
13814 |
452.22 |
| Dec 14 2018 |
10246 |
452.22 |
| Dec 14 2018 |
13814 |
452.22 |
| Dec 07 2018 |
10240 |
452.22 |
| Dec 07 2018 |
13808 |
452.22 |
| Nov 30 2018 |
10240 |
452.22 |
| Nov 30 2018 |
13808 |
452.22 |
| Nov 23 2018 |
10240 |
452.22 |
| Nov 23 2018 |
13808 |
452.22 |
| Nov 16 2018 |
10240 |
452.22 |
| Nov 16 2018 |
13808 |
452.22 |
| Nov 09 2018 |
10240 |
452.22 |
| Nov 09 2018 |
13809 |
452.22 |
| Nov 02 2018 |
10240 |
452.22 |
| Nov 02 2018 |
13781 |
452.22 |
| Oct 26 2018 |
10240 |
452.22 |
| Oct 26 2018 |
13778 |
452.22 |
| Oct 19 2018 |
10240 |
452.22 |
| Oct 19 2018 |
13793 |
452.22 |
| Oct 12 2018 |
10216 |
452.22 |
| Oct 12 2018 |
13737 |
452.22 |
| Oct 05 2018 |
10193 |
452.22 |
| Oct 05 2018 |
13856 |
452.22 |
| Sep 28 2018 |
10206 |
452.22 |
| Sep 28 2018 |
13519 |
452.22 |
| Sep 21 2018 |
10176 |
452.22 |
| Sep 21 2018 |
13494 |
452.22 |
| Sep 14 2018 |
10221 |
452.22 |
| Sep 14 2018 |
13188 |
492.25 |
| Sep 14 2018 |
12189 |
441.41 |
| Sep 07 2018 |
8153 |
433.66 |
| Sep 07 2018 |
10321 |
452.22 |
| Sep 07 2018 |
9530 |
417.97 |
| Aug 31 2018 |
8174 |
433.66 |
| Aug 31 2018 |
10423 |
452.22 |
| Aug 31 2018 |
9601 |
417.97 |
| Aug 24 2018 |
8182 |
433.66 |
| Aug 24 2018 |
10338 |
452.22 |
| Aug 24 2018 |
9632 |
417.97 |
| Aug 17 2018 |
10501 |
452.22 |
| Aug 17 2018 |
8174 |
433.66 |
| Aug 17 2018 |
9710 |
417.97 |
| Aug 10 2018 |
10513 |
452.22 |
| Aug 10 2018 |
8225 |
433.66 |
| Aug 10 2018 |
9820 |
417.97 |
| Aug 03 2018 |
10605 |
452.22 |
| Aug 03 2018 |
8369 |
433.66 |
| Aug 03 2018 |
9898 |
417.97 |
| Jul 27 2018 |
10577 |
452.22 |
| Jul 27 2018 |
8453 |
433.66 |
| Jul 27 2018 |
9937 |
417.97 |
| Jul 20 2018 |
10727 |
452.22 |
| Jul 20 2018 |
8439 |
433.66 |
| Jul 20 2018 |
10104 |
417.97 |
| Jul 13 2018 |
8602 |
433.66 |
| Jul 13 2018 |
10571 |
452.22 |
| Jul 13 2018 |
9993 |
417.97 |
| Jul 06 2018 |
13710 |
485.79 |
| Jul 06 2018 |
8409 |
433.66 |
| Jul 06 2018 |
11051 |
428.42 |
| Jun 29 2018 |
8429 |
433.66 |
| Jun 29 2018 |
13713 |
485.79 |
| Jun 29 2018 |
11084 |
428.42 |
| Jun 22 2018 |
14025 |
485.79 |
| Jun 22 2018 |
8626 |
433.66 |
| Jun 22 2018 |
11351 |
428.42 |
| Jun 15 2018 |
8689 |
433.66 |
| Jun 15 2018 |
13974 |
485.79 |
| Jun 15 2018 |
11374 |
428.42 |
| Jun 08 2018 |
14126 |
485.79 |
| Jun 08 2018 |
8740 |
433.66 |
| Jun 08 2018 |
11512 |
428.42 |
| Jun 01 2018 |
9064 |
433.66 |
| Jun 01 2018 |
14232 |
485.79 |
| Jun 01 2018 |
11804 |
428.42 |
| May 25 2018 |
14306 |
485.79 |
| May 25 2018 |
9090 |
433.66 |
| May 25 2018 |
11980 |
428.42 |
| May 18 2018 |
9179 |
433.66 |
| May 18 2018 |
14325 |
485.79 |
| May 18 2018 |
12009 |
428.42 |
| May 11 2018 |
14260 |
485.79 |
| May 11 2018 |
9196 |
433.66 |
| May 11 2018 |
12094 |
428.42 |
| May 04 2018 |
14648 |
487.72 |
| May 04 2018 |
9379 |
433.66 |
| May 04 2018 |
14112 |
442.07 |
| Apr 27 2018 |
14681 |
487.72 |
| Apr 27 2018 |
10091 |
440.81 |
| Apr 27 2018 |
11508 |
423.83 |
| Apr 20 2018 |
14802 |
487.72 |
| Apr 20 2018 |
10066 |
440.81 |
| Apr 20 2018 |
11552 |
423.83 |
| Apr 13 2018 |
14798 |
488.41 |
| Apr 13 2018 |
9983 |
440.81 |
| Apr 13 2018 |
11582 |
423.83 |
| Apr 06 2018 |
14707 |
488.41 |
| Apr 06 2018 |
10195 |
440.81 |
| Apr 06 2018 |
11644 |
423.83 |
| Mar 30 2018 |
13508 |
473.94 |
| Mar 30 2018 |
10458 |
440.81 |
| Mar 30 2018 |
11866 |
423.83 |
| Mar 23 2018 |
10601 |
440.81 |
| Mar 23 2018 |
13533 |
473.94 |
| Mar 23 2018 |
11957 |
423.83 |
| Mar 16 2018 |
10487 |
440.81 |
| Mar 16 2018 |
13548 |
473.94 |
| Mar 16 2018 |
11958 |
423.83 |
| Mar 09 2018 |
13440 |
473.94 |
| Mar 09 2018 |
10462 |
440.81 |
| Mar 09 2018 |
11920 |
423.83 |
| Mar 02 2018 |
13558 |
473.94 |
| Mar 02 2018 |
10509 |
440.81 |
| Mar 02 2018 |
12099 |
423.83 |
| Feb 23 2018 |
10618 |
440.81 |
| Feb 23 2018 |
13684 |
473.94 |
| Feb 23 2018 |
12194 |
423.83 |
| Feb 16 2018 |
13654 |
473.94 |
| Feb 16 2018 |
10642 |
440.81 |
| Feb 16 2018 |
12209 |
423.83 |
| Feb 09 2018 |
13683 |
473.94 |
| Feb 09 2018 |
10545 |
440.81 |
| Feb 09 2018 |
12134 |
423.83 |
| Feb 02 2018 |
13628 |
473.94 |
| Feb 02 2018 |
10512 |
440.81 |
| Feb 02 2018 |
12101 |
423.83 |
| Jan 26 2018 |
13659 |
473.94 |
| Jan 26 2018 |
10563 |
440.81 |
| Jan 26 2018 |
12133 |
423.83 |
| Jan 19 2018 |
13660 |
473.94 |
| Jan 19 2018 |
10570 |
440.81 |
| Jan 19 2018 |
12132 |
423.83 |
| Jan 12 2018 |
13632 |
473.94 |
| Jan 12 2018 |
9220 |
428.07 |
| Jan 12 2018 |
9504 |
403.35 |
| Jan 05 2018 |
9220 |
428.07 |
| Jan 05 2018 |
13666 |
473.94 |
| Jan 05 2018 |
9516 |
403.35 |
| Dec 29 2017 |
13667 |
473.94 |
| Dec 29 2017 |
9220 |
428.07 |
| Dec 29 2017 |
9517 |
403.35 |
| Dec 22 2017 |
13669 |
473.94 |
| Dec 22 2017 |
9220 |
428.07 |
| Dec 22 2017 |
9518 |
403.35 |
| Dec 15 2017 |
9220 |
428.07 |
| Dec 15 2017 |
13662 |
473.94 |
| Dec 15 2017 |
9511 |
403.35 |
| Dec 08 2017 |
9220 |
428.07 |
| Dec 08 2017 |
13662 |
473.94 |
| Dec 08 2017 |
9511 |
403.35 |
| Dec 01 2017 |
13662 |
473.94 |
| Dec 01 2017 |
9220 |
428.07 |
| Dec 01 2017 |
9511 |
403.35 |
| Nov 24 2017 |
9220 |
428.07 |
| Nov 24 2017 |
13662 |
473.94 |
| Nov 24 2017 |
9511 |
403.35 |
| Nov 17 2017 |
9220 |
428.07 |
| Nov 17 2017 |
13662 |
473.94 |
| Nov 17 2017 |
9511 |
403.35 |
| Nov 10 2017 |
13662 |
473.94 |
| Nov 10 2017 |
9233 |
428.07 |
| Nov 10 2017 |
9515 |
403.35 |
| Nov 03 2017 |
13663 |
473.94 |
| Nov 03 2017 |
9233 |
428.07 |
| Nov 03 2017 |
9515 |
403.35 |
| Oct 27 2017 |
9282 |
428.07 |
| Oct 27 2017 |
13663 |
473.94 |
| Oct 27 2017 |
9560 |
403.35 |
| Oct 20 2017 |
13681 |
473.94 |
| Oct 20 2017 |
9217 |
428.07 |
| Oct 20 2017 |
9533 |
403.35 |
| Oct 13 2017 |
13681 |
473.94 |
| Oct 13 2017 |
9255 |
428.07 |
| Oct 13 2017 |
9551 |
403.35 |
| Oct 06 2017 |
13668 |
473.94 |
| Oct 06 2017 |
9256 |
428.07 |
| Oct 06 2017 |
9557 |
403.35 |
| Sep 29 2017 |
9254 |
428.07 |
| Sep 29 2017 |
13685 |
473.94 |
| Sep 29 2017 |
9490 |
403.35 |
| Sep 22 2017 |
13680 |
473.94 |
| Sep 22 2017 |
9405 |
428.07 |
| Sep 22 2017 |
9581 |
403.35 |
| Sep 15 2017 |
13762 |
473.94 |
| Sep 15 2017 |
7273 |
406.67 |
| Sep 15 2017 |
9660 |
403.35 |
| Sep 08 2017 |
8786 |
422.47 |
| Sep 08 2017 |
13781 |
473.94 |
| Sep 08 2017 |
14015 |
435.77 |
| Sep 01 2017 |
13964 |
473.94 |
| Sep 01 2017 |
8787 |
422.47 |
| Sep 01 2017 |
14051 |
435.77 |
| Aug 25 2017 |
13991 |
473.94 |
| Aug 25 2017 |
9601 |
426.59 |
| Aug 25 2017 |
11644 |
415.3 |
| Aug 18 2017 |
14034 |
473.94 |
| Aug 18 2017 |
9635 |
426.59 |
| Aug 18 2017 |
11747 |
415.3 |
| Aug 11 2017 |
13977 |
473.94 |
| Aug 11 2017 |
9696 |
426.59 |
| Aug 11 2017 |
11793 |
415.3 |
| Aug 04 2017 |
14113 |
473.94 |
| Aug 04 2017 |
9771 |
426.59 |
| Aug 04 2017 |
11962 |
415.3 |
| Jul 28 2017 |
14160 |
473.94 |
| Jul 28 2017 |
9855 |
426.59 |
| Jul 28 2017 |
12053 |
415.3 |
| Jul 21 2017 |
9951 |
426.59 |
| Jul 21 2017 |
14248 |
473.94 |
| Jul 21 2017 |
12184 |
415.3 |
| Jul 14 2017 |
14326 |
473.94 |
| Jul 14 2017 |
10006 |
426.59 |
| Jul 14 2017 |
12247 |
415.3 |
| Jul 07 2017 |
14387 |
473.94 |
| Jul 07 2017 |
9622 |
422.47 |
| Jul 07 2017 |
15079 |
435.77 |
| Jun 30 2017 |
9647 |
422.47 |
| Jun 30 2017 |
14474 |
473.94 |
| Jun 30 2017 |
15136 |
435.77 |
| Jun 23 2017 |
9790 |
422.47 |
| Jun 23 2017 |
15554 |
473.94 |
| Jun 23 2017 |
15252 |
435.77 |
| Jun 16 2017 |
15634 |
473.94 |
| Jun 16 2017 |
9820 |
422.47 |
| Jun 16 2017 |
15259 |
435.77 |
| Jun 09 2017 |
9718 |
422.47 |
| Jun 09 2017 |
15715 |
473.94 |
| Jun 09 2017 |
15132 |
435.77 |
| Jun 02 2017 |
10007 |
422.47 |
| Jun 02 2017 |
15751 |
473.94 |
| Jun 02 2017 |
15392 |
435.77 |
| May 26 2017 |
15863 |
473.94 |
| May 26 2017 |
10047 |
422.47 |
| May 26 2017 |
15471 |
435.77 |
| May 19 2017 |
22244 |
549.52 |
| May 19 2017 |
10288 |
422.47 |
| May 19 2017 |
22640 |
486 |
| May 12 2017 |
10308 |
422.47 |
| May 12 2017 |
13829 |
422.47 |
| May 05 2017 |
10326 |
422.47 |
| May 05 2017 |
13812 |
422.47 |
| Apr 28 2017 |
6888 |
389.84 |
| Apr 28 2017 |
9398 |
389.84 |
| Apr 21 2017 |
7016 |
389.84 |
| Apr 21 2017 |
9480 |
389.84 |
| Apr 14 2017 |
7099 |
389.84 |
| Apr 14 2017 |
9507 |
389.84 |
| Apr 07 2017 |
7033 |
389.84 |
| Apr 07 2017 |
9369 |
389.84 |
| Mar 31 2017 |
7081 |
389.84 |
| Mar 31 2017 |
9545 |
389.84 |
| Mar 24 2017 |
11490 |
433.69 |
| Mar 24 2017 |
15207 |
433.69 |
| Mar 17 2017 |
11658 |
433.69 |
| Mar 17 2017 |
15336 |
433.69 |
| Mar 10 2017 |
11682 |
433.69 |
| Mar 10 2017 |
15433 |
433.69 |
| Mar 03 2017 |
11624 |
433.69 |
| Mar 03 2017 |
15371 |
433.69 |
| Feb 24 2017 |
3774 |
372.86 |
| Feb 24 2017 |
11728 |
433.69 |
| Feb 24 2017 |
15387 |
433.69 |
| Feb 17 2017 |
3708 |
372.86 |
| Feb 17 2017 |
11736 |
433.69 |
| Feb 17 2017 |
15445 |
433.69 |
| Feb 10 2017 |
3751 |
372.86 |
| Feb 10 2017 |
11415 |
429.45 |
| Feb 10 2017 |
14934 |
429.45 |
| Feb 03 2017 |
11388 |
429.45 |
| Feb 03 2017 |
3749 |
372.86 |
| Feb 03 2017 |
14909 |
429.45 |
| Jan 27 2017 |
3746 |
372.86 |
| Jan 27 2017 |
11358 |
429.45 |
| Jan 27 2017 |
14920 |
429.45 |
| Jan 20 2017 |
3746 |
372.86 |
| Jan 20 2017 |
11320 |
429.45 |
| Jan 20 2017 |
14875 |
429.45 |
| Jan 13 2017 |
15458 |
468.2 |
| Jan 13 2017 |
3746 |
372.86 |
| Jan 13 2017 |
20170 |
468.2 |
| Jan 06 2017 |
15458 |
468.2 |
| Jan 06 2017 |
3746 |
372.86 |
| Jan 06 2017 |
20167 |
468.2 |
| Dec 30 2016 |
3752 |
372.86 |
| Dec 30 2016 |
15458 |
468.2 |
| Dec 30 2016 |
20170 |
468.2 |
| Dec 23 2016 |
15458 |
468.2 |
| Dec 23 2016 |
3752 |
372.86 |
| Dec 23 2016 |
20170 |
468.2 |
| Dec 16 2016 |
15458 |
468.2 |
| Dec 16 2016 |
3752 |
372.86 |
| Dec 16 2016 |
20169 |
468.2 |
| Dec 09 2016 |
3752 |
372.86 |
| Dec 09 2016 |
15458 |
468.2 |
| Dec 09 2016 |
20168 |
468.2 |
| Dec 02 2016 |
3752 |
372.86 |
| Dec 02 2016 |
15458 |
468.2 |
| Dec 02 2016 |
20169 |
468.2 |
| Nov 25 2016 |
15458 |
468.2 |
| Nov 25 2016 |
3746 |
372.86 |
| Nov 25 2016 |
20166 |
468.2 |
| Nov 18 2016 |
3746 |
372.86 |
| Nov 18 2016 |
15458 |
468.2 |
| Nov 18 2016 |
20166 |
468.2 |
| Nov 11 2016 |
3746 |
372.86 |
| Nov 11 2016 |
15439 |
468.2 |
| Nov 11 2016 |
20153 |
468.2 |
| Nov 04 2016 |
3746 |
372.86 |
| Nov 04 2016 |
15439 |
468.2 |
| Nov 04 2016 |
20153 |
468.2 |
| Oct 28 2016 |
15459 |
468.2 |
| Oct 28 2016 |
3740 |
372.86 |
| Oct 28 2016 |
20171 |
468.2 |
| Oct 21 2016 |
3740 |
372.86 |
| Oct 21 2016 |
15477 |
468.2 |
| Oct 21 2016 |
20195 |
468.2 |
| Oct 14 2016 |
3749 |
372.86 |
| Oct 14 2016 |
15478 |
468.2 |
| Oct 14 2016 |
20184 |
468.2 |
| Oct 07 2016 |
15488 |
468.2 |
| Oct 07 2016 |
3749 |
372.86 |
| Oct 07 2016 |
20192 |
468.2 |
| Sep 30 2016 |
3780 |
372.86 |
| Sep 30 2016 |
15495 |
468.2 |
| Sep 30 2016 |
20215 |
468.2 |
| Sep 23 2016 |
3765 |
372.86 |
| Sep 23 2016 |
15315 |
468.2 |
| Sep 23 2016 |
20059 |
468.2 |
| Sep 16 2016 |
3763 |
372.86 |
| Sep 16 2016 |
15249 |
468.2 |
| Sep 16 2016 |
20080 |
468.2 |
| Sep 09 2016 |
3853 |
372.86 |
| Sep 09 2016 |
15360 |
468.2 |
| Sep 09 2016 |
20168 |
468.2 |
| Sep 02 2016 |
3926 |
372.86 |
| Sep 02 2016 |
15402 |
468.2 |
| Sep 02 2016 |
20324 |
468.2 |
| Aug 26 2016 |
3852 |
372.86 |
| Aug 26 2016 |
13730 |
454.41 |
| Aug 26 2016 |
18201 |
454.41 |
| Aug 19 2016 |
13746 |
454.41 |
| Aug 19 2016 |
3921 |
372.86 |
| Aug 19 2016 |
18219 |
454.41 |
| Aug 12 2016 |
4293 |
372.86 |
| Aug 12 2016 |
13761 |
454.41 |
| Aug 12 2016 |
17526 |
438.1 |
| Aug 05 2016 |
4301 |
372.86 |
| Aug 05 2016 |
13798 |
454.41 |
| Aug 05 2016 |
17635 |
438.1 |
| Jul 29 2016 |
13658 |
454.41 |
| Jul 29 2016 |
4286 |
372.86 |
| Jul 29 2016 |
17773 |
438.1 |
| Jul 22 2016 |
13780 |
454.41 |
| Jul 22 2016 |
4410 |
372.86 |
| Jul 22 2016 |
17975 |
438.1 |
| Jun 22 2016 |
16281 |
475.58 |
| Jun 22 2016 |
4390 |
372.86 |
| Jun 22 2016 |
18984 |
438.1 |
| Jun 15 2016 |
16492 |
475.58 |
| Jun 15 2016 |
8514 |
451.89 |
| Jun 15 2016 |
19195 |
438.1 |
| Jun 08 2016 |
8622 |
451.89 |
| Jun 08 2016 |
16564 |
475.58 |
| Jun 08 2016 |
19247 |
438.1 |
| Jun 01 2016 |
8772 |
451.89 |
| Jun 01 2016 |
16649 |
475.58 |
| Jun 01 2016 |
19534 |
438.1 |
| May 25 2016 |
8675 |
451.89 |
| May 25 2016 |
16576 |
475.58 |
| May 25 2016 |
19419 |
438.1 |
| May 18 2016 |
8744 |
451.89 |
| May 18 2016 |
16681 |
475.58 |
| May 18 2016 |
19593 |
438.1 |
| May 11 2016 |
18513 |
493.13 |
| May 11 2016 |
8636 |
451.89 |
| May 11 2016 |
25411 |
476.63 |
| May 04 2016 |
8627 |
451.89 |
| May 04 2016 |
18418 |
493.13 |
| May 04 2016 |
25319 |
476.63 |
| Apr 27 2016 |
8845 |
451.89 |
| Apr 27 2016 |
18645 |
493.13 |
| Apr 27 2016 |
25657 |
476.63 |
| Apr 20 2016 |
18527 |
493.13 |
| Apr 20 2016 |
8897 |
451.89 |
| Apr 20 2016 |
25639 |
476.63 |
| Apr 13 2016 |
8963 |
451.89 |
| Apr 13 2016 |
18901 |
493.13 |
| Apr 13 2016 |
25591 |
476.63 |
| Apr 06 2016 |
19366 |
493.13 |
| Apr 06 2016 |
9107 |
451.89 |
| Apr 06 2016 |
25868 |
476.63 |
| Mar 30 2016 |
19163 |
493.13 |
| Mar 30 2016 |
8850 |
451.89 |
| Mar 30 2016 |
25705 |
476.63 |
| Mar 23 2016 |
9162 |
451.89 |
| Mar 23 2016 |
19473 |
493.13 |
| Mar 23 2016 |
25810 |
476.63 |
| Mar 16 2016 |
9130 |
451.89 |
| Mar 16 2016 |
19634 |
493.13 |
| Mar 16 2016 |
25824 |
476.63 |
| Mar 09 2016 |
9191 |
451.89 |
| Mar 09 2016 |
19776 |
493.13 |
| Mar 09 2016 |
25901 |
476.63 |
| Mar 02 2016 |
19473 |
493.13 |
| Mar 02 2016 |
12608 |
530.92 |
| Mar 02 2016 |
29190 |
502.58 |
| Feb 24 2016 |
12523 |
530.92 |
| Feb 24 2016 |
19413 |
493.13 |
| Feb 24 2016 |
29049 |
502.58 |
| Feb 17 2016 |
12676 |
530.92 |
| Feb 17 2016 |
19653 |
493.13 |
| Feb 17 2016 |
29348 |
502.58 |
| Feb 10 2016 |
19535 |
493.13 |
| Feb 10 2016 |
12764 |
530.92 |
| Feb 10 2016 |
29255 |
502.58 |
| Feb 03 2016 |
12787 |
530.92 |
| Feb 03 2016 |
19516 |
493.13 |
| Feb 03 2016 |
29224 |
502.58 |
| Jan 27 2016 |
12787 |
530.92 |
| Jan 27 2016 |
19576 |
493.13 |
| Jan 27 2016 |
29187 |
502.58 |
| Jan 20 2016 |
12805 |
530.92 |
| Jan 20 2016 |
18907 |
486.65 |
| Jan 20 2016 |
29037 |
501.41 |
| Jan 13 2016 |
18928 |
486.65 |
| Jan 13 2016 |
12805 |
530.92 |
| Jan 13 2016 |
29075 |
501.41 |
| Jan 06 2016 |
12805 |
530.92 |
| Jan 06 2016 |
18928 |
486.65 |
| Jan 06 2016 |
29088 |
501.41 |
| Dec 30 2015 |
12823 |
530.92 |
| Dec 30 2015 |
18928 |
486.65 |
| Dec 30 2015 |
29073 |
501.41 |
| Dec 23 2015 |
12823 |
530.92 |
| Dec 23 2015 |
18926 |
486.65 |
| Dec 23 2015 |
29071 |
501.41 |
| Dec 16 2015 |
12823 |
530.92 |
| Dec 16 2015 |
18926 |
486.65 |
| Dec 16 2015 |
29071 |
501.41 |
| Dec 09 2015 |
12823 |
530.92 |
| Dec 09 2015 |
18927 |
486.65 |
| Dec 09 2015 |
29076 |
501.41 |
| Dec 02 2015 |
12824 |
530.92 |
| Dec 02 2015 |
18928 |
486.65 |
| Dec 02 2015 |
29078 |
501.41 |
| Nov 25 2015 |
18928 |
486.65 |
| Nov 25 2015 |
12824 |
530.92 |
| Nov 25 2015 |
29079 |
501.41 |
| Nov 18 2015 |
12824 |
530.92 |
| Nov 18 2015 |
18927 |
486.65 |
| Nov 18 2015 |
29078 |
501.41 |
| Nov 11 2015 |
12824 |
530.92 |
| Nov 11 2015 |
18898 |
486.65 |
| Nov 11 2015 |
29058 |
501.41 |
| Nov 04 2015 |
18898 |
486.65 |
| Nov 04 2015 |
12824 |
530.92 |
| Nov 04 2015 |
29058 |
501.41 |
| Oct 28 2015 |
12789 |
530.92 |
| Oct 28 2015 |
18900 |
486.65 |
| Oct 28 2015 |
29016 |
501.41 |
| Oct 21 2015 |
18835 |
486.65 |
| Oct 21 2015 |
12757 |
530.92 |
| Oct 21 2015 |
28984 |
501.41 |
| Oct 14 2015 |
18822 |
486.65 |
| Oct 14 2015 |
12757 |
530.92 |
| Oct 14 2015 |
28952 |
501.41 |
| Oct 07 2015 |
12770 |
530.92 |
| Oct 07 2015 |
18853 |
486.65 |
| Oct 07 2015 |
28957 |
501.41 |
| Sep 30 2015 |
12797 |
530.92 |
| Sep 30 2015 |
18869 |
486.65 |
| Sep 30 2015 |
28977 |
501.41 |
| Sep 23 2015 |
12641 |
530.92 |
| Sep 23 2015 |
18981 |
486.65 |
| Sep 23 2015 |
29009 |
501.41 |
| Sep 16 2015 |
24735 |
560.24 |
| Sep 16 2015 |
12580 |
530.92 |
| Sep 16 2015 |
33781 |
545.58 |
| Sep 09 2015 |
12470 |
530.92 |
| Sep 09 2015 |
24681 |
560.24 |
| Sep 09 2015 |
33716 |
545.58 |
| Sep 02 2015 |
12333 |
530.92 |
| Sep 02 2015 |
24807 |
560.24 |
| Sep 02 2015 |
33679 |
545.58 |
| Aug 26 2015 |
25002 |
560.24 |
| Aug 26 2015 |
12593 |
530.92 |
| Aug 26 2015 |
33870 |
545.58 |
| Aug 19 2015 |
12500 |
530.92 |
| Aug 19 2015 |
25232 |
560.24 |
| Aug 19 2015 |
34157 |
545.58 |
| Aug 12 2015 |
12614 |
530.92 |
| Aug 12 2015 |
25209 |
560.24 |
| Aug 12 2015 |
34304 |
545.58 |
| Aug 05 2015 |
12511 |
530.92 |
| Aug 05 2015 |
32716 |
530.92 |
| Jul 29 2015 |
12374 |
530.92 |
| Jul 29 2015 |
32931 |
530.92 |
| Jul 22 2015 |
12493 |
530.92 |
| Jul 22 2015 |
33005 |
530.92 |
| Jul 15 2015 |
12697 |
530.92 |
| Jul 15 2015 |
33194 |
530.92 |
