Jul 05 2019 |
17504 |
535.56 |
Jul 05 2019 |
24971 |
535.56 |
Jun 28 2019 |
17705 |
535.56 |
Jun 28 2019 |
25173 |
535.56 |
Jun 21 2019 |
16902 |
524.18 |
Jun 21 2019 |
23894 |
524.18 |
Jun 14 2019 |
17078 |
524.18 |
Jun 14 2019 |
24003 |
524.18 |
Jun 07 2019 |
17810 |
531.15 |
Jun 07 2019 |
24927 |
531.15 |
May 31 2019 |
17593 |
529.35 |
May 31 2019 |
24639 |
529.35 |
May 24 2019 |
17550 |
529.35 |
May 24 2019 |
24651 |
529.35 |
May 17 2019 |
17605 |
529.35 |
May 17 2019 |
24645 |
529.35 |
May 10 2019 |
17599 |
529.35 |
May 10 2019 |
24637 |
529.35 |
May 03 2019 |
17406 |
526.37 |
May 03 2019 |
24427 |
526.37 |
Apr 26 2019 |
17358 |
526.37 |
Apr 26 2019 |
23779 |
526.37 |
Apr 19 2019 |
17539 |
526.37 |
Apr 19 2019 |
23746 |
526.37 |
Apr 18 2019 |
17571 |
526.37 |
Apr 12 2019 |
17767 |
526.37 |
Apr 12 2019 |
23849 |
526.37 |
Apr 05 2019 |
17402 |
526.37 |
Apr 05 2019 |
23239 |
526.37 |
Mar 29 2019 |
17175 |
526.37 |
Mar 29 2019 |
23017 |
526.37 |
Mar 22 2019 |
16890 |
526.37 |
Mar 22 2019 |
22685 |
526.37 |
Mar 15 2019 |
16780 |
526.37 |
Mar 15 2019 |
22610 |
526.37 |
Mar 08 2019 |
16644 |
526.37 |
Mar 08 2019 |
22297 |
526.37 |
Mar 01 2019 |
16668 |
526.37 |
Mar 01 2019 |
22396 |
526.37 |
Feb 22 2019 |
16690 |
526.37 |
Feb 22 2019 |
22489 |
526.37 |
Feb 15 2019 |
16604 |
526.37 |
Feb 15 2019 |
22238 |
526.37 |
Feb 08 2019 |
16414 |
526.37 |
Feb 08 2019 |
22018 |
526.37 |
Feb 01 2019 |
16433 |
526.37 |
Feb 01 2019 |
22016 |
526.37 |
Jan 25 2019 |
16420 |
526.37 |
Jan 25 2019 |
22038 |
526.37 |
Jan 18 2019 |
16429 |
526.37 |
Jan 18 2019 |
22072 |
526.37 |
Jan 11 2019 |
16408 |
526.37 |
Jan 11 2019 |
22049 |
526.37 |
Jan 04 2019 |
16425 |
526.37 |
Jan 04 2019 |
22062 |
526.37 |
Dec 28 2018 |
16425 |
526.37 |
Dec 28 2018 |
22062 |
526.37 |
Dec 21 2018 |
16425 |
526.37 |
Dec 21 2018 |
22062 |
526.37 |
Dec 14 2018 |
16425 |
526.37 |
Dec 14 2018 |
22062 |
526.37 |
Dec 07 2018 |
16412 |
526.37 |
Dec 07 2018 |
22050 |
526.37 |
Nov 30 2018 |
16412 |
526.37 |
Nov 30 2018 |
22050 |
526.37 |
Nov 23 2018 |
16412 |
526.37 |
Nov 23 2018 |
22050 |
526.37 |
Nov 16 2018 |
16412 |
526.37 |
Nov 16 2018 |
22050 |
526.37 |
Nov 09 2018 |
16412 |
526.37 |
Nov 09 2018 |
22051 |
526.37 |
Nov 02 2018 |
16412 |
526.37 |
Nov 02 2018 |
22014 |
526.37 |
Oct 26 2018 |
16412 |
526.37 |
Oct 26 2018 |
22004 |
526.37 |
Oct 19 2018 |
16412 |
526.37 |
Oct 19 2018 |
22029 |
526.37 |
Oct 12 2018 |
16384 |
526.37 |
Oct 12 2018 |
21968 |
526.37 |
Oct 05 2018 |
16338 |
526.37 |
Oct 05 2018 |
22097 |
526.37 |
Sep 28 2018 |
16351 |
526.37 |
Sep 28 2018 |
21575 |
526.37 |
Sep 21 2018 |
16306 |
526.37 |
Sep 21 2018 |
21537 |
526.37 |
Sep 14 2018 |
16374 |
526.37 |
Sep 14 2018 |
21607 |
526.37 |
Sep 07 2018 |
16519 |
526.37 |
Sep 07 2018 |
22032 |
526.37 |
Aug 31 2018 |
16611 |
526.37 |
Aug 31 2018 |
22105 |
526.37 |
Aug 24 2018 |
12005 |
473.78 |
Aug 24 2018 |
16444 |
526.37 |
Aug 24 2018 |
20708 |
512.26 |
Aug 17 2018 |
16733 |
526.37 |
Aug 17 2018 |
11965 |
473.78 |
Aug 17 2018 |
20947 |
512.26 |
Aug 10 2018 |
16707 |
526.37 |
Aug 10 2018 |
11989 |
473.78 |
Aug 10 2018 |
21048 |
512.26 |
Aug 03 2018 |
16858 |
526.37 |
Aug 03 2018 |
12173 |
473.78 |
Aug 03 2018 |
21252 |
512.26 |
Jul 27 2018 |
16877 |
526.37 |
Jul 27 2018 |
12305 |
473.78 |
Jul 27 2018 |
21331 |
512.26 |
Jul 20 2018 |
17100 |
526.37 |
Jul 20 2018 |
12274 |
473.78 |
Jul 20 2018 |
21592 |
512.26 |
Jul 13 2018 |
12478 |
473.78 |
Jul 13 2018 |
16864 |
526.37 |
Jul 13 2018 |
21392 |
512.26 |
Jul 06 2018 |
18841 |
558.57 |
Jul 06 2018 |
12318 |
473.78 |
Jul 06 2018 |
22977 |
530.31 |
Jun 29 2018 |
12337 |
473.78 |
Jun 29 2018 |
18785 |
558.57 |
Jun 29 2018 |
22930 |
530.31 |
Jun 22 2018 |
19116 |
558.57 |
Jun 22 2018 |
12558 |
473.78 |
Jun 22 2018 |
23288 |
530.31 |
Jun 15 2018 |
12649 |
473.78 |
Jun 15 2018 |
18954 |
558.57 |
Jun 15 2018 |
23310 |
530.31 |
Jun 08 2018 |
19830 |
572.38 |
Jun 08 2018 |
12711 |
473.78 |
Jun 08 2018 |
24990 |
547.73 |
Jun 01 2018 |
13087 |
473.78 |
Jun 01 2018 |
20558 |
588.14 |
Jun 01 2018 |
26584 |
565.27 |
May 25 2018 |
20570 |
588.14 |
May 25 2018 |
13112 |
473.78 |
May 25 2018 |
26794 |
565.27 |
May 18 2018 |
13234 |
473.78 |
May 18 2018 |
20574 |
588.14 |
May 18 2018 |
26898 |
565.27 |
May 11 2018 |
20453 |
588.14 |
May 11 2018 |
13268 |
473.78 |
May 11 2018 |
26986 |
565.27 |
May 04 2018 |
21202 |
605.82 |
May 04 2018 |
13497 |
473.78 |
May 04 2018 |
27706 |
572.81 |
Apr 27 2018 |
21294 |
605.82 |
Apr 27 2018 |
13409 |
473.78 |
Apr 27 2018 |
27583 |
572.81 |
Apr 20 2018 |
21481 |
605.82 |
Apr 20 2018 |
13416 |
473.78 |
Apr 20 2018 |
27775 |
572.81 |
Apr 13 2018 |
21455 |
605.82 |
Apr 13 2018 |
13274 |
473.78 |
Apr 13 2018 |
27669 |
572.81 |
Apr 06 2018 |
21323 |
605.82 |
Apr 06 2018 |
13554 |
473.78 |
Apr 06 2018 |
27832 |
572.81 |
Mar 30 2018 |
21483 |
605.82 |
Mar 30 2018 |
13855 |
473.78 |
Mar 30 2018 |
28218 |
572.81 |
Mar 23 2018 |
14052 |
473.78 |
Mar 23 2018 |
21479 |
605.82 |
Mar 23 2018 |
28421 |
572.81 |
Mar 16 2018 |
13918 |
473.78 |
Mar 16 2018 |
21500 |
605.82 |
Mar 16 2018 |
28363 |
572.81 |
Mar 09 2018 |
21265 |
605.82 |
Mar 09 2018 |
13906 |
473.78 |
Mar 09 2018 |
28279 |
572.81 |
Mar 02 2018 |
21541 |
605.82 |
Mar 02 2018 |
13970 |
473.78 |
Mar 02 2018 |
28626 |
572.81 |
Feb 23 2018 |
14103 |
473.78 |
Feb 23 2018 |
21778 |
605.82 |
Feb 23 2018 |
28856 |
572.81 |
Feb 16 2018 |
21712 |
605.82 |
Feb 16 2018 |
14110 |
473.78 |
Feb 16 2018 |
28843 |
572.81 |
Feb 09 2018 |
21747 |
605.82 |
Feb 09 2018 |
13944 |
473.78 |
Feb 09 2018 |
28500 |
572.81 |
Feb 02 2018 |
21676 |
605.82 |
Feb 02 2018 |
13886 |
473.78 |
Feb 02 2018 |
28368 |
572.81 |
Jan 26 2018 |
21708 |
605.82 |
Jan 26 2018 |
13946 |
473.78 |
Jan 26 2018 |
28416 |
572.81 |
Jan 19 2018 |
21725 |
605.82 |
Jan 19 2018 |
13950 |
473.78 |
Jan 19 2018 |
28407 |
572.81 |
Jan 12 2018 |
21715 |
605.82 |
Jan 12 2018 |
13973 |
473.78 |
Jan 12 2018 |
28405 |
572.81 |
Jan 05 2018 |
13973 |
473.78 |
Jan 05 2018 |
21754 |
605.82 |
Jan 05 2018 |
28435 |
572.81 |
Dec 29 2017 |
21755 |
605.82 |
Dec 29 2017 |
13973 |
473.78 |
Dec 29 2017 |
28435 |
572.81 |
Dec 22 2017 |
21757 |
605.82 |
Dec 22 2017 |
13973 |
473.78 |
Dec 22 2017 |
28437 |
572.81 |
Dec 15 2017 |
13973 |
473.78 |
Dec 15 2017 |
21742 |
605.82 |
Dec 15 2017 |
28428 |
572.81 |
Dec 08 2017 |
13973 |
473.78 |
Dec 08 2017 |
21742 |
605.82 |
Dec 08 2017 |
28428 |
572.81 |
Dec 01 2017 |
21742 |
605.82 |
Dec 01 2017 |
13973 |
473.78 |
Dec 01 2017 |
28428 |
572.81 |
Nov 24 2017 |
13973 |
473.78 |
Nov 24 2017 |
21742 |
605.82 |
Nov 24 2017 |
28428 |
572.81 |
Nov 17 2017 |
13974 |
473.78 |
Nov 17 2017 |
21742 |
605.82 |
Nov 17 2017 |
28429 |
572.81 |
Nov 10 2017 |
21742 |
605.82 |
Nov 10 2017 |
13990 |
473.78 |
Nov 10 2017 |
28454 |
572.81 |
Nov 03 2017 |
21743 |
605.82 |
Nov 03 2017 |
13990 |
473.78 |
Nov 03 2017 |
28455 |
572.81 |
Oct 27 2017 |
14011 |
473.78 |
Oct 27 2017 |
21743 |
605.82 |
Oct 27 2017 |
28482 |
572.81 |
Oct 20 2017 |
21770 |
605.82 |
Oct 20 2017 |
13928 |
473.78 |
Oct 20 2017 |
28394 |
572.81 |
Oct 13 2017 |
21770 |
605.82 |
Oct 13 2017 |
13973 |
473.78 |
Oct 13 2017 |
28433 |
572.81 |
Oct 06 2017 |
21750 |
605.82 |
Oct 06 2017 |
13969 |
473.78 |
Oct 06 2017 |
28419 |
572.81 |
Sep 29 2017 |
13967 |
473.78 |
Sep 29 2017 |
21772 |
605.82 |
Sep 29 2017 |
28329 |
572.81 |
Sep 22 2017 |
21748 |
605.82 |
Sep 22 2017 |
14163 |
473.78 |
Sep 22 2017 |
28633 |
572.81 |
Sep 15 2017 |
21830 |
605.82 |
Sep 15 2017 |
14164 |
473.78 |
Sep 15 2017 |
28683 |
572.81 |
Sep 08 2017 |
19655 |
544.48 |
Sep 08 2017 |
21834 |
605.82 |
Sep 08 2017 |
29236 |
581.29 |
Sep 01 2017 |
22362 |
617.72 |
Sep 01 2017 |
22288 |
615.18 |
Sep 01 2017 |
30686 |
616.87 |
Aug 25 2017 |
22390 |
617.72 |
Aug 25 2017 |
21052 |
564.34 |
Aug 25 2017 |
30201 |
591.03 |
Aug 18 2017 |
22399 |
617.72 |
Aug 18 2017 |
21123 |
564.34 |
Aug 18 2017 |
30338 |
591.03 |
Aug 11 2017 |
22598 |
635.44 |
Aug 11 2017 |
21211 |
564.34 |
Aug 11 2017 |
30252 |
588.04 |
Aug 04 2017 |
22780 |
635.44 |
Aug 04 2017 |
21321 |
564.34 |
Aug 04 2017 |
30531 |
588.04 |
Jul 28 2017 |
21479 |
564.34 |
Jul 28 2017 |
29457 |
564.34 |
Jul 21 2017 |
21495 |
564.34 |
Jul 21 2017 |
29637 |
564.34 |
Jul 14 2017 |
21611 |
564.34 |
Jul 14 2017 |
29781 |
564.34 |
Jul 07 2017 |
23352 |
615.18 |
Jul 07 2017 |
32135 |
615.18 |
Jun 30 2017 |
23386 |
615.18 |
Jun 30 2017 |
32235 |
615.18 |
Jun 23 2017 |
23647 |
615.18 |
Jun 23 2017 |
32425 |
615.18 |
Jun 16 2017 |
23653 |
615.18 |
Jun 16 2017 |
32411 |
615.18 |
Jun 09 2017 |
23556 |
615.18 |
Jun 09 2017 |
32324 |
615.18 |
Jun 02 2017 |
24054 |
615.18 |
Jun 02 2017 |
32790 |
615.18 |
May 26 2017 |
24126 |
615.18 |
May 26 2017 |
32972 |
615.18 |
May 19 2017 |
24827 |
615.18 |
May 19 2017 |
33455 |
615.18 |
May 12 2017 |
24973 |
615.18 |
May 12 2017 |
33591 |
615.18 |
May 05 2017 |
24924 |
615.18 |
May 05 2017 |
33508 |
615.18 |
Apr 28 2017 |
24602 |
615.18 |
Apr 28 2017 |
33083 |
615.18 |
Apr 21 2017 |
24982 |
615.18 |
Apr 21 2017 |
33500 |
615.18 |
Apr 14 2017 |
25287 |
615.18 |
Apr 14 2017 |
33481 |
615.18 |
Apr 07 2017 |
25083 |
615.18 |
Apr 07 2017 |
33162 |
615.18 |
Mar 31 2017 |
25105 |
615.18 |
Mar 31 2017 |
33370 |
615.18 |
Mar 24 2017 |
23356 |
576.4 |
Mar 24 2017 |
31147 |
576.4 |
Mar 17 2017 |
23698 |
576.4 |
Mar 17 2017 |
31346 |
576.4 |
Mar 10 2017 |
23654 |
576.4 |
Mar 10 2017 |
31335 |
576.4 |
Mar 03 2017 |
23404 |
576.4 |
Mar 03 2017 |
31116 |
576.4 |
Feb 24 2017 |
23814 |
580.97 |
Feb 24 2017 |
31383 |
580.97 |
Feb 17 2017 |
23727 |
580.97 |
Feb 17 2017 |
31315 |
580.97 |
Feb 10 2017 |
24050 |
580.97 |
Feb 10 2017 |
31455 |
580.97 |
Feb 03 2017 |
24000 |
580.97 |
Feb 03 2017 |
31396 |
580.97 |
Jan 27 2017 |
23982 |
580.97 |
Jan 27 2017 |
31397 |
580.97 |
Jan 20 2017 |
23934 |
580.97 |
Jan 20 2017 |
31361 |
580.97 |
Jan 13 2017 |
23906 |
580.97 |
Jan 13 2017 |
31347 |
580.97 |
Jan 06 2017 |
23906 |
580.97 |
Jan 06 2017 |
31355 |
580.97 |
Dec 30 2016 |
23907 |
580.97 |
Dec 30 2016 |
31366 |
580.97 |
Dec 23 2016 |
23907 |
580.97 |
Dec 23 2016 |
31366 |
580.97 |
Dec 16 2016 |
23907 |
580.97 |
Dec 16 2016 |
31357 |
580.97 |
Dec 09 2016 |
23899 |
580.97 |
Dec 09 2016 |
31354 |
580.97 |
Dec 02 2016 |
23899 |
580.97 |
Dec 02 2016 |
31355 |
580.97 |
Nov 25 2016 |
23899 |
580.97 |
Nov 25 2016 |
31352 |
580.97 |
Nov 18 2016 |
23899 |
580.97 |
Nov 18 2016 |
31352 |
580.97 |
Nov 11 2016 |
23851 |
580.97 |
Nov 11 2016 |
31315 |
580.97 |
Nov 04 2016 |
23851 |
580.97 |
Nov 04 2016 |
31315 |
580.97 |
Oct 28 2016 |
23860 |
580.97 |
Oct 28 2016 |
31324 |
580.97 |
Oct 21 2016 |
23889 |
580.97 |
Oct 21 2016 |
31344 |
580.97 |
Oct 14 2016 |
23908 |
580.97 |
Oct 14 2016 |
31291 |
580.97 |
Oct 07 2016 |
23949 |
580.97 |
Oct 07 2016 |
31345 |
580.97 |
Sep 30 2016 |
23969 |
580.97 |
Sep 30 2016 |
31392 |
580.97 |
Sep 23 2016 |
23640 |
580.97 |
Sep 23 2016 |
31195 |
580.97 |
Sep 16 2016 |
22776 |
563.87 |
Sep 16 2016 |
30202 |
563.87 |
Sep 09 2016 |
22726 |
560.71 |
Sep 09 2016 |
30093 |
560.71 |
Sep 02 2016 |
22779 |
560.71 |
Sep 02 2016 |
30246 |
560.71 |
Aug 26 2016 |
22599 |
560.71 |
Aug 26 2016 |
30044 |
560.71 |
Aug 19 2016 |
22609 |
560.71 |
Aug 19 2016 |
30048 |
560.71 |
Aug 12 2016 |
22673 |
560.71 |
Aug 12 2016 |
32526 |
560.71 |
Aug 05 2016 |
22719 |
560.71 |
Aug 05 2016 |
32637 |
560.71 |
Jul 29 2016 |
22593 |
560.71 |
Jul 29 2016 |
32909 |
560.71 |
Jul 22 2016 |
22744 |
560.71 |
Jul 22 2016 |
33151 |
560.71 |
Jun 22 2016 |
22612 |
551.9 |
Jun 22 2016 |
33509 |
551.9 |
Jun 15 2016 |
22948 |
551.9 |
Jun 15 2016 |
33904 |
551.9 |
Jun 08 2016 |
23073 |
551.9 |
Jun 08 2016 |
34084 |
551.9 |
Jun 01 2016 |
23169 |
551.9 |
Jun 01 2016 |
34375 |
551.9 |
May 25 2016 |
23108 |
551.9 |
May 25 2016 |
34152 |
551.9 |
May 18 2016 |
23205 |
551.9 |
May 18 2016 |
34453 |
551.9 |
May 11 2016 |
23542 |
556.66 |
May 11 2016 |
34902 |
556.66 |
May 04 2016 |
23382 |
556.66 |
May 04 2016 |
34765 |
556.66 |
Apr 27 2016 |
23672 |
556.66 |
Apr 27 2016 |
35276 |
556.66 |
Apr 20 2016 |
23469 |
556.66 |
Apr 20 2016 |
35231 |
556.66 |
Apr 13 2016 |
24054 |
556.66 |
Apr 13 2016 |
35192 |
556.66 |
Apr 06 2016 |
24660 |
556.66 |
Apr 06 2016 |
35629 |
556.66 |
Mar 30 2016 |
24464 |
556.66 |
Mar 30 2016 |
35437 |
556.66 |
Mar 23 2016 |
24809 |
556.66 |
Mar 23 2016 |
35518 |
556.66 |
Mar 16 2016 |
25033 |
556.66 |
Mar 16 2016 |
35618 |
556.66 |
Mar 09 2016 |
25143 |
556.66 |
Mar 09 2016 |
35666 |
556.66 |
Mar 02 2016 |
23579 |
539.93 |
Mar 02 2016 |
33605 |
539.93 |
Feb 24 2016 |
23509 |
539.93 |
Feb 24 2016 |
33416 |
539.93 |
Feb 17 2016 |
23791 |
539.93 |
Feb 17 2016 |
33737 |
539.93 |
Feb 10 2016 |
23608 |
539.93 |
Feb 10 2016 |
33578 |
539.93 |
Feb 03 2016 |
23561 |
539.93 |
Feb 03 2016 |
33535 |
539.93 |
Jan 27 2016 |
23604 |
539.93 |
Jan 27 2016 |
33459 |
539.93 |
Jan 20 2016 |
23598 |
539.93 |
Jan 20 2016 |
33462 |
539.93 |
Jan 13 2016 |
23628 |
539.93 |
Jan 13 2016 |
33524 |
539.93 |
Jan 06 2016 |
23628 |
539.93 |
Jan 06 2016 |
33535 |
539.93 |
Dec 30 2015 |
23628 |
539.93 |
Dec 30 2015 |
33516 |
539.93 |
Dec 23 2015 |
23622 |
539.93 |
Dec 23 2015 |
33512 |
539.93 |
Dec 16 2015 |
23623 |
539.93 |
Dec 16 2015 |
33513 |
539.93 |
Dec 09 2015 |
23624 |
539.93 |
Dec 09 2015 |
33519 |
539.93 |
Dec 02 2015 |
23625 |
539.93 |
Dec 02 2015 |
33521 |
539.93 |
Nov 25 2015 |
23625 |
539.93 |
Nov 25 2015 |
33523 |
539.93 |
Nov 18 2015 |
23624 |
539.93 |
Nov 18 2015 |
33522 |
539.93 |
Nov 11 2015 |
23594 |
539.93 |
Nov 11 2015 |
33502 |
539.93 |
Nov 04 2015 |
23594 |
539.93 |
Nov 04 2015 |
33502 |
539.93 |
Oct 28 2015 |
23597 |
539.93 |
Oct 28 2015 |
33452 |
539.93 |
Oct 21 2015 |
23511 |
539.93 |
Oct 21 2015 |
33416 |
539.93 |
Oct 14 2015 |
23496 |
539.93 |
Oct 14 2015 |
33347 |
539.93 |
Oct 07 2015 |
23543 |
539.93 |
Oct 07 2015 |
33342 |
539.93 |
Sep 30 2015 |
23561 |
539.93 |
Sep 30 2015 |
33367 |
539.93 |
Sep 23 2015 |
23674 |
539.93 |
Sep 23 2015 |
33379 |
539.93 |
Sep 16 2015 |
23430 |
539.93 |
Sep 16 2015 |
33194 |
539.93 |
Sep 09 2015 |
22255 |
525.48 |
Sep 09 2015 |
31527 |
525.48 |
Sep 02 2015 |
22365 |
525.48 |
Sep 02 2015 |
31471 |
525.48 |
Aug 26 2015 |
22557 |
525.48 |
Aug 26 2015 |
31673 |
525.48 |
Aug 19 2015 |
22806 |
525.48 |
Aug 19 2015 |
31966 |
525.48 |
Aug 12 2015 |
22777 |
525.48 |
Aug 12 2015 |
32128 |
525.48 |