Sep 28 2023 |
7000 |
452.5 |
Sep 21 2023 |
6931 |
452.5 |
Sep 14 2023 |
6957 |
452.5 |
Sep 07 2023 |
6910 |
452.5 |
Aug 31 2023 |
6931 |
452.5 |
Aug 24 2023 |
7049 |
452.5 |
Aug 17 2023 |
7107 |
452.5 |
Aug 10 2023 |
7113 |
452.5 |
Aug 03 2023 |
7111 |
452.5 |
Jul 27 2023 |
7103 |
452.5 |
Jul 20 2023 |
7118 |
452.5 |
Jul 13 2023 |
7177 |
452.5 |
Jul 06 2023 |
7273 |
452.5 |
Jun 29 2023 |
7306 |
452.5 |
Jun 22 2023 |
7460 |
452.5 |
Jun 15 2023 |
7259 |
452.5 |
Jun 08 2023 |
7338 |
452.5 |
Jun 01 2023 |
7343 |
452.5 |
May 25 2023 |
6977 |
452.5 |
May 18 2023 |
6970 |
452.5 |
May 11 2023 |
7274 |
452.5 |
May 04 2023 |
7058 |
452.5 |
Apr 27 2023 |
7127 |
452.5 |
Apr 20 2023 |
6777 |
452.5 |
Apr 13 2023 |
6764 |
452.5 |
Apr 06 2023 |
6810 |
452.5 |
Mar 30 2023 |
6364 |
452.5 |
Mar 23 2023 |
6440 |
452.5 |
Mar 16 2023 |
6361 |
452.5 |
Mar 09 2023 |
6424 |
452.5 |
Mar 02 2023 |
6463 |
452.5 |
Feb 23 2023 |
6528 |
452.5 |
Feb 16 2023 |
6540 |
452.5 |
Feb 09 2023 |
6540 |
452.5 |
Feb 02 2023 |
6487 |
452.5 |
Jan 26 2023 |
6483 |
452.5 |
Jan 19 2023 |
6514 |
452.5 |
Jan 12 2023 |
6523 |
452.5 |
Jan 05 2023 |
6523 |
452.5 |
Dec 29 2022 |
6523 |
452.5 |
Dec 22 2022 |
6523 |
452.5 |
Dec 15 2022 |
6533 |
452.5 |
Dec 08 2022 |
6579 |
452.5 |
Dec 01 2022 |
6604 |
452.5 |
Nov 24 2022 |
6604 |
452.5 |
Nov 17 2022 |
6620 |
452.5 |
Nov 10 2022 |
6705 |
452.5 |
Nov 03 2022 |
6664 |
452.5 |
Oct 27 2022 |
6675 |
452.5 |
Oct 20 2022 |
6702 |
452.5 |
Oct 13 2022 |
6764 |
452.5 |
Oct 06 2022 |
6789 |
452.5 |
Sep 29 2022 |
6732 |
452.5 |
Sep 22 2022 |
6625 |
452.5 |
Sep 15 2022 |
6677 |
452.5 |
Sep 08 2022 |
6502 |
452.5 |
Sep 01 2022 |
6487 |
452.5 |
Aug 25 2022 |
6501 |
452.5 |
Aug 18 2022 |
6507 |
452.5 |
Aug 11 2022 |
6509 |
452.5 |
Aug 04 2022 |
6509 |
452.5 |
Jul 28 2022 |
6523 |
452.5 |
Jul 21 2022 |
6546 |
452.5 |
Jul 14 2022 |
6550 |
452.5 |
Jul 07 2022 |
6576 |
452.5 |
Jun 30 2022 |
6576 |
452.5 |
Jun 23 2022 |
6387 |
452.5 |
Jun 16 2022 |
6406 |
452.5 |
Jun 09 2022 |
5586 |
452.5 |
Jun 02 2022 |
5269 |
452.5 |
May 26 2022 |
5181 |
452.5 |
May 19 2022 |
5176 |
452.5 |
May 12 2022 |
5176 |
452.5 |
May 05 2022 |
4991 |
452.5 |
Apr 28 2022 |
4991 |
452.5 |
Apr 21 2022 |
4882 |
452.5 |
Apr 14 2022 |
4886 |
452.5 |
Apr 07 2022 |
4886 |
452.5 |
Mar 31 2022 |
4886 |
452.5 |
Mar 24 2022 |
4862 |
452.5 |
Mar 17 2022 |
4864 |
452.5 |
Mar 10 2022 |
4959 |
452.5 |
Mar 03 2022 |
4979 |
452.5 |
Feb 24 2022 |
5028 |
452.5 |
Feb 17 2022 |
6043 |
505.68 |
Feb 17 2022 |
8064 |
505.68 |
Feb 10 2022 |
6137 |
505.68 |
Feb 10 2022 |
7988 |
505.68 |
Feb 03 2022 |
3335 |
488.99 |
Feb 03 2022 |
4213 |
443.8 |
Feb 03 2022 |
7573 |
464.61 |
Jan 27 2022 |
3396 |
488.99 |
Jan 27 2022 |
4199 |
443.8 |
Jan 27 2022 |
7641 |
464.61 |
Jan 20 2022 |
3446 |
488.99 |
Jan 20 2022 |
4197 |
443.8 |
Jan 20 2022 |
7713 |
464.61 |
Jan 13 2022 |
3446 |
488.99 |
Jan 13 2022 |
4184 |
443.8 |
Jan 13 2022 |
7756 |
464.61 |
Jan 06 2022 |
3446 |
488.99 |
Jan 06 2022 |
4185 |
443.8 |
Jan 06 2022 |
7756 |
464.61 |
Dec 30 2021 |
3446 |
488.99 |
Dec 30 2021 |
4188 |
443.8 |
Dec 30 2021 |
7760 |
464.61 |
Dec 23 2021 |
3446 |
488.99 |
Dec 23 2021 |
4188 |
443.8 |
Dec 23 2021 |
7760 |
464.61 |
Dec 16 2021 |
3446 |
488.99 |
Dec 16 2021 |
4188 |
443.8 |
Dec 16 2021 |
7760 |
464.61 |
Dec 09 2021 |
3446 |
488.99 |
Dec 09 2021 |
4188 |
443.8 |
Dec 09 2021 |
7760 |
464.61 |
Dec 02 2021 |
3446 |
488.99 |
Dec 02 2021 |
4185 |
443.8 |
Dec 02 2021 |
7765 |
464.61 |
Nov 25 2021 |
3446 |
488.99 |
Nov 25 2021 |
4185 |
443.8 |
Nov 25 2021 |
7765 |
464.61 |
Nov 18 2021 |
3446 |
488.99 |
Nov 18 2021 |
4186 |
443.8 |
Nov 18 2021 |
7765 |
464.61 |
Nov 11 2021 |
3446 |
488.99 |
Nov 11 2021 |
4186 |
443.8 |
Nov 11 2021 |
7765 |
464.61 |
Nov 04 2021 |
3469 |
488.99 |
Nov 04 2021 |
4186 |
443.8 |
Nov 04 2021 |
7781 |
464.61 |
Oct 28 2021 |
3469 |
488.99 |
Oct 28 2021 |
4186 |
443.8 |
Oct 28 2021 |
7781 |
464.61 |
Oct 21 2021 |
3469 |
488.99 |
Oct 21 2021 |
4186 |
443.8 |
Oct 21 2021 |
7781 |
464.61 |
Oct 14 2021 |
3500 |
488.99 |
Oct 14 2021 |
4187 |
443.8 |
Oct 14 2021 |
7794 |
464.61 |
Oct 07 2021 |
3504 |
488.99 |
Oct 07 2021 |
4186 |
443.8 |
Oct 07 2021 |
4125 |
369.97 |
Oct 07 2021 |
7798 |
464.61 |
Sep 30 2021 |
3484 |
488.99 |
Sep 30 2021 |
4138 |
443.8 |
Sep 30 2021 |
4113 |
369.97 |
Sep 30 2021 |
7745 |
464.61 |
Sep 23 2021 |
3448 |
488.99 |
Sep 23 2021 |
4068 |
443.8 |
Sep 23 2021 |
4168 |
369.97 |
Sep 23 2021 |
7600 |
464.61 |
Sep 16 2021 |
3371 |
488.99 |
Sep 16 2021 |
4055 |
443.8 |
Sep 16 2021 |
4086 |
369.97 |
Sep 16 2021 |
7462 |
464.61 |
Sep 09 2021 |
3421 |
488.99 |
Sep 09 2021 |
4016 |
443.8 |
Sep 09 2021 |
4098 |
369.97 |
Sep 09 2021 |
7481 |
464.61 |
Sep 02 2021 |
3416 |
487.6 |
Sep 02 2021 |
3937 |
443.8 |
Sep 02 2021 |
4150 |
369.97 |
Sep 02 2021 |
7063 |
457.69 |
Aug 26 2021 |
3378 |
487.6 |
Aug 26 2021 |
3944 |
443.8 |
Aug 26 2021 |
4112 |
369.97 |
Aug 26 2021 |
7238 |
457.69 |
Aug 19 2021 |
3430 |
485.48 |
Aug 19 2021 |
5311 |
476.51 |
Aug 19 2021 |
4218 |
369.97 |
Aug 19 2021 |
7050 |
454.43 |
Aug 12 2021 |
3475 |
485.48 |
Aug 12 2021 |
5334 |
476.51 |
Aug 12 2021 |
4268 |
369.97 |
Aug 12 2021 |
7089 |
454.43 |
Aug 05 2021 |
3479 |
485.48 |
Aug 05 2021 |
5351 |
476.51 |
Aug 05 2021 |
4316 |
369.97 |
Aug 05 2021 |
7121 |
454.43 |
Jul 29 2021 |
3513 |
485.48 |
Jul 29 2021 |
5337 |
476.51 |
Jul 29 2021 |
4348 |
369.97 |
Jul 29 2021 |
7149 |
454.43 |
Jul 22 2021 |
3450 |
485.48 |
Jul 22 2021 |
5254 |
476.51 |
Jul 22 2021 |
4537 |
369.97 |
Jul 22 2021 |
7066 |
454.43 |
Jul 15 2021 |
3524 |
485.48 |
Jul 15 2021 |
5207 |
476.51 |
Jul 15 2021 |
4590 |
369.97 |
Jul 15 2021 |
7129 |
454.43 |
Jul 08 2021 |
3568 |
485.48 |
Jul 08 2021 |
5239 |
476.51 |
Jul 08 2021 |
4672 |
369.97 |
Jul 08 2021 |
7260 |
454.43 |
Jul 01 2021 |
3642 |
485.48 |
Jul 01 2021 |
5205 |
476.51 |
Jul 01 2021 |
4628 |
369.97 |
Jul 01 2021 |
7357 |
454.43 |
Jun 24 2021 |
3641 |
485.48 |
Jun 24 2021 |
5208 |
476.51 |
Jun 24 2021 |
4565 |
369.97 |
Jun 24 2021 |
7472 |
454.43 |
Jun 17 2021 |
3634 |
485.48 |
Jun 17 2021 |
5049 |
476.51 |
Jun 17 2021 |
7413 |
454.43 |
Jun 10 2021 |
3601 |
485.48 |
Jun 10 2021 |
5010 |
476.51 |
Jun 10 2021 |
7248 |
454.43 |
Jun 03 2021 |
7251 |
454.43 |
Jun 01 2021 |
4546 |
369.97 |
May 27 2021 |
3644 |
485.48 |
May 27 2021 |
4961 |
476.51 |
May 27 2021 |
7895 |
454.43 |
May 07 2021 |
13426 |
454.43 |
May 01 2021 |
4709 |
369.97 |
Apr 01 2021 |
4871 |
369.97 |
Mar 01 2021 |
4917 |
369.97 |
Feb 19 2021 |
4010 |
505.68 |
Feb 19 2021 |
6156 |
505.68 |
Feb 12 2021 |
4375 |
505.68 |
Feb 12 2021 |
6540 |
505.68 |
Feb 05 2021 |
2687 |
443.8 |
Feb 05 2021 |
998 |
405.41 |
Feb 05 2021 |
4223 |
488.99 |
Feb 05 2021 |
5208 |
464.61 |
Feb 01 2021 |
4925 |
369.97 |
Jan 29 2021 |
2743 |
443.8 |
Jan 29 2021 |
1002 |
405.41 |
Jan 29 2021 |
4365 |
488.99 |
Jan 29 2021 |
5362 |
464.61 |
Jan 22 2021 |
4502 |
488.99 |
Jan 22 2021 |
1010 |
405.41 |
Jan 22 2021 |
2799 |
443.8 |
Jan 22 2021 |
5489 |
464.61 |
Jan 15 2021 |
1010 |
405.41 |
Jan 15 2021 |
2882 |
443.8 |
Jan 15 2021 |
4502 |
488.99 |
Jan 15 2021 |
5595 |
464.61 |
Jan 08 2021 |
1010 |
405.41 |
Jan 08 2021 |
2882 |
443.8 |
Jan 08 2021 |
4502 |
488.99 |
Jan 08 2021 |
5576 |
464.61 |
Jan 01 2021 |
4911 |
369.97 |
Jan 01 2021 |
2866 |
443.8 |
Jan 01 2021 |
1010 |
405.41 |
Jan 01 2021 |
4502 |
488.99 |
Jan 01 2021 |
5536 |
464.61 |
Dec 25 2020 |
4502 |
488.99 |
Dec 25 2020 |
1010 |
405.41 |
Dec 25 2020 |
2866 |
443.8 |
Dec 25 2020 |
5536 |
464.61 |
Dec 18 2020 |
2866 |
443.8 |
Dec 18 2020 |
989 |
405.41 |
Dec 18 2020 |
4502 |
488.99 |
Dec 18 2020 |
5536 |
464.61 |
Dec 11 2020 |
989 |
405.41 |
Dec 11 2020 |
2866 |
443.8 |
Dec 11 2020 |
4502 |
488.99 |
Dec 11 2020 |
5523 |
464.61 |
Dec 04 2020 |
2836 |
443.8 |
Dec 04 2020 |
989 |
405.41 |
Dec 04 2020 |
4502 |
488.99 |
Dec 04 2020 |
5497 |
464.61 |
Dec 01 2020 |
4794 |
369.97 |
Nov 27 2020 |
2836 |
443.8 |
Nov 27 2020 |
989 |
405.41 |
Nov 27 2020 |
4502 |
488.99 |
Nov 27 2020 |
5497 |
464.61 |
Nov 20 2020 |
2836 |
443.8 |
Nov 20 2020 |
989 |
405.41 |
Nov 20 2020 |
4502 |
488.99 |
Nov 20 2020 |
5497 |
464.61 |
Nov 13 2020 |
989 |
405.41 |
Nov 13 2020 |
2836 |
443.8 |
Nov 13 2020 |
4502 |
488.99 |
Nov 13 2020 |
5497 |
464.61 |
Nov 06 2020 |
4502 |
488.99 |
Nov 06 2020 |
2836 |
443.8 |
Nov 06 2020 |
989 |
405.41 |
Nov 06 2020 |
5580 |
464.61 |
Nov 01 2020 |
5082 |
369.97 |
Oct 30 2020 |
981 |
405.41 |
Oct 30 2020 |
2834 |
443.8 |
Oct 30 2020 |
4488 |
488.99 |
Oct 30 2020 |
5526 |
464.61 |
Oct 23 2020 |
2834 |
443.8 |
Oct 23 2020 |
982 |
405.41 |
Oct 23 2020 |
4335 |
488.99 |
Oct 23 2020 |
5475 |
464.61 |
Oct 16 2020 |
4390 |
488.99 |
Oct 16 2020 |
2813 |
443.8 |
Oct 16 2020 |
934 |
405.41 |
Oct 16 2020 |
5475 |
464.61 |
Oct 09 2020 |
2784 |
443.8 |
Oct 09 2020 |
934 |
405.41 |
Oct 09 2020 |
4382 |
488.99 |
Oct 09 2020 |
5444 |
464.61 |
Oct 02 2020 |
4287 |
488.99 |
Oct 02 2020 |
2598 |
443.8 |
Oct 02 2020 |
914 |
405.41 |
Oct 02 2020 |
5172 |
464.61 |
Oct 01 2020 |
5110 |
369.97 |
Sep 25 2020 |
4225 |
488.99 |
Sep 25 2020 |
2633 |
443.8 |
Sep 25 2020 |
835 |
405.41 |
Sep 25 2020 |
5223 |
464.61 |
Sep 18 2020 |
2652 |
443.8 |
Sep 18 2020 |
857 |
405.41 |
Sep 18 2020 |
4252 |
488.99 |
Sep 18 2020 |
5243 |
464.61 |
Sep 11 2020 |
768 |
405.41 |
Sep 11 2020 |
2701 |
443.8 |
Sep 11 2020 |
4096 |
488.99 |
Sep 11 2020 |
5009 |
464.61 |
Sep 04 2020 |
2868 |
443.8 |
Sep 04 2020 |
796 |
405.41 |
Sep 04 2020 |
4569 |
487.6 |
Sep 04 2020 |
5236 |
457.69 |
Sep 01 2020 |
5340 |
369.97 |
Aug 28 2020 |
4924 |
487.6 |
Aug 28 2020 |
3211 |
443.8 |
Aug 28 2020 |
1025 |
405.41 |
Aug 28 2020 |
5628 |
457.69 |
Aug 21 2020 |
1024 |
405.41 |
Aug 21 2020 |
4667 |
476.51 |
Aug 21 2020 |
5174 |
485.48 |
Aug 21 2020 |
5883 |
454.43 |
Aug 14 2020 |
1145 |
405.41 |
Aug 14 2020 |
4836 |
476.51 |
Aug 14 2020 |
5346 |
485.48 |
Aug 14 2020 |
6089 |
454.43 |
Aug 07 2020 |
5764 |
485.48 |
Aug 07 2020 |
1245 |
405.41 |
Aug 07 2020 |
5218 |
476.51 |
Aug 07 2020 |
6533 |
454.43 |
Aug 01 2020 |
5616 |
369.97 |
Jul 31 2020 |
5678 |
476.51 |
Jul 31 2020 |
1302 |
405.41 |
Jul 31 2020 |
6141 |
485.48 |
Jul 31 2020 |
6960 |
454.43 |
Jul 24 2020 |
6147 |
476.51 |
Jul 24 2020 |
1310 |
405.41 |
Jul 24 2020 |
6399 |
485.48 |
Jul 24 2020 |
7431 |
454.43 |
Jul 17 2020 |
1346 |
405.41 |
Jul 17 2020 |
6630 |
476.51 |
Jul 17 2020 |
6826 |
485.48 |
Jul 17 2020 |
7793 |
454.43 |
Jul 10 2020 |
7132 |
485.48 |
Jul 10 2020 |
7186 |
476.51 |
Jul 10 2020 |
1478 |
405.41 |
Jul 10 2020 |
8225 |
454.43 |
Jul 03 2020 |
7274 |
476.51 |
Jul 03 2020 |
1502 |
405.41 |
Jul 03 2020 |
7320 |
485.48 |
Jul 03 2020 |
8327 |
454.43 |
Jul 01 2020 |
5799 |
369.97 |
Jun 26 2020 |
1650 |
405.41 |
Jun 26 2020 |
7791 |
476.51 |
Jun 26 2020 |
7616 |
485.48 |
Jun 26 2020 |
8785 |
454.43 |
Jun 19 2020 |
1698 |
405.41 |
Jun 19 2020 |
8034 |
476.51 |
Jun 19 2020 |
7820 |
485.48 |
Jun 19 2020 |
9114 |
454.43 |
Jun 12 2020 |
8312 |
476.51 |
Jun 12 2020 |
1763 |
405.41 |
Jun 12 2020 |
8211 |
485.48 |
Jun 12 2020 |
9410 |
454.43 |
Jun 05 2020 |
8695 |
476.51 |
Jun 05 2020 |
1828 |
405.41 |
Jun 05 2020 |
8387 |
485.48 |
Jun 05 2020 |
9720 |
454.43 |
May 29 2020 |
1917 |
405.41 |
May 29 2020 |
9014 |
476.51 |
May 29 2020 |
8651 |
485.48 |
May 29 2020 |
10030 |
454.43 |
May 22 2020 |
8936 |
485.48 |
May 22 2020 |
9373 |
476.51 |
May 22 2020 |
1990 |
405.41 |
May 22 2020 |
10376 |
454.43 |
May 15 2020 |
2249 |
405.41 |
May 15 2020 |
9594 |
476.51 |
May 15 2020 |
9396 |
485.48 |
May 15 2020 |
10729 |
454.43 |
May 08 2020 |
9820 |
476.51 |
May 08 2020 |
2315 |
405.41 |
May 08 2020 |
9620 |
485.48 |
May 08 2020 |
10988 |
454.43 |
May 01 2020 |
10109 |
485.48 |
May 01 2020 |
10268 |
475.89 |
May 01 2020 |
2570 |
405.41 |
May 01 2020 |
11375 |
452.68 |
Apr 24 2020 |
10614 |
475.89 |
Apr 24 2020 |
2606 |
405.41 |
Apr 24 2020 |
10538 |
485.48 |
Apr 24 2020 |
12083 |
452.68 |
Apr 17 2020 |
10907 |
485.48 |
Apr 17 2020 |
10689 |
475.89 |
Apr 17 2020 |
2613 |
405.41 |
Apr 17 2020 |
12354 |
452.68 |
Apr 10 2020 |
11233 |
485.48 |
Apr 10 2020 |
10942 |
475.89 |
Apr 10 2020 |
2664 |
405.41 |
Apr 10 2020 |
12636 |
452.68 |
Apr 03 2020 |
2863 |
405.41 |
Apr 03 2020 |
11184 |
475.89 |
Apr 03 2020 |
11673 |
485.48 |
Apr 03 2020 |
12989 |
452.68 |
Apr 01 2020 |
6219 |
369.97 |
Mar 27 2020 |
3032 |
405.41 |
Mar 27 2020 |
11415 |
475.89 |
Mar 27 2020 |
12088 |
485.48 |
Mar 27 2020 |
13330 |
452.68 |
Mar 20 2020 |
3078 |
405.41 |
Mar 20 2020 |
11583 |
475.89 |
Mar 20 2020 |
12321 |
485.48 |
Mar 20 2020 |
13536 |
452.68 |
Mar 13 2020 |
12545 |
485.48 |
Mar 13 2020 |
3057 |
405.41 |
Mar 13 2020 |
11680 |
475.89 |
Mar 13 2020 |
13714 |
452.68 |
Mar 06 2020 |
11760 |
475.89 |
Mar 06 2020 |
3112 |
405.41 |
Mar 06 2020 |
12757 |
485.48 |
Mar 06 2020 |
15752 |
466.9 |
Mar 01 2020 |
6364 |
369.97 |
Feb 28 2020 |
11744 |
475.89 |
Feb 28 2020 |
3232 |
405.41 |
Feb 28 2020 |
11520 |
472.02 |
Feb 28 2020 |
15780 |
466.9 |
Feb 21 2020 |
12136 |
480.21 |
Feb 21 2020 |
13012 |
491.94 |
Feb 21 2020 |
18047 |
486.08 |
Feb 14 2020 |
13060 |
491.94 |
Feb 14 2020 |
12176 |
480.21 |
Feb 14 2020 |
18090 |
486.08 |
Feb 07 2020 |
3354 |
408.64 |
Feb 07 2020 |
12916 |
491.06 |
Feb 07 2020 |
11589 |
474.41 |
Feb 07 2020 |
16922 |
477.44 |
Feb 01 2020 |
6338 |
369.97 |
Jan 31 2020 |
3357 |
408.64 |
Jan 31 2020 |
12944 |
491.06 |
Jan 31 2020 |
11670 |
474.41 |
Jan 31 2020 |
16970 |
477.44 |
Jan 24 2020 |
11675 |
474.41 |
Jan 24 2020 |
3352 |
408.64 |
Jan 24 2020 |
12987 |
491.06 |
Jan 24 2020 |
16983 |
477.44 |
Jan 17 2020 |
3352 |
408.64 |
Jan 17 2020 |
12877 |
491.06 |
Jan 17 2020 |
11688 |
474.41 |
Jan 17 2020 |
16897 |
477.44 |
Jan 10 2020 |
12872 |
491.06 |
Jan 10 2020 |
3352 |
408.64 |
Jan 10 2020 |
11688 |
474.41 |
Jan 10 2020 |
16893 |
477.44 |
Jan 03 2020 |
3353 |
408.64 |
Jan 03 2020 |
12881 |
491.06 |
Jan 03 2020 |
11690 |
474.41 |
Jan 03 2020 |
16904 |
477.44 |
Jan 01 2020 |
6360 |
369.97 |
Dec 27 2019 |
3356 |
408.64 |
Dec 27 2019 |
12873 |
491.06 |
Dec 27 2019 |
11690 |
474.41 |
Dec 27 2019 |
16898 |
477.44 |
Dec 20 2019 |
12873 |
491.06 |
Dec 20 2019 |
3356 |
408.64 |
Dec 20 2019 |
11690 |
474.41 |
Dec 20 2019 |
16898 |
477.44 |
Dec 13 2019 |
3356 |
408.64 |
Dec 13 2019 |
12874 |
491.06 |
Dec 13 2019 |
11691 |
474.41 |
Dec 13 2019 |
16899 |
477.44 |
Dec 06 2019 |
11691 |
474.41 |
Dec 06 2019 |
12854 |
491.06 |
Dec 06 2019 |
3356 |
408.64 |
Dec 06 2019 |
16878 |
477.44 |
Dec 01 2019 |
6356 |
369.97 |
Nov 29 2019 |
12815 |
491.06 |
Nov 29 2019 |
3356 |
408.64 |
Nov 29 2019 |
11691 |
474.41 |
Nov 29 2019 |
16860 |
477.44 |
Nov 22 2019 |
3356 |
408.64 |
Nov 22 2019 |
12815 |
491.06 |
Nov 22 2019 |
11691 |
474.41 |
Nov 22 2019 |
16860 |
477.44 |
Nov 15 2019 |
11691 |
474.41 |
Nov 15 2019 |
3356 |
408.64 |
Nov 15 2019 |
12816 |
491.06 |
Nov 15 2019 |
16865 |
477.44 |
Nov 08 2019 |
12821 |
491.06 |
Nov 08 2019 |
3356 |
408.64 |
Nov 08 2019 |
11655 |
474.41 |
Nov 08 2019 |
16787 |
477.44 |
Nov 01 2019 |
5742 |
369.97 |
Nov 01 2019 |
11432 |
474.41 |
Nov 01 2019 |
12818 |
491.06 |
Nov 01 2019 |
3356 |
408.64 |
Nov 01 2019 |
16578 |
477.44 |
Oct 25 2019 |
11432 |
474.41 |
Oct 25 2019 |
12835 |
491.06 |
Oct 25 2019 |
3357 |
408.64 |
Oct 25 2019 |
16596 |
477.44 |
Oct 18 2019 |
3357 |
408.64 |
Oct 18 2019 |
12835 |
491.06 |
Oct 18 2019 |
11479 |
474.41 |
Oct 18 2019 |
16626 |
477.44 |
Oct 11 2019 |
3359 |
408.64 |
Oct 11 2019 |
12835 |
491.06 |
Oct 11 2019 |
11442 |
474.41 |
Oct 11 2019 |
16594 |
477.44 |
Oct 04 2019 |
12854 |
491.06 |
Oct 04 2019 |
3358 |
408.64 |
Oct 04 2019 |
11416 |
474.41 |
Oct 04 2019 |
16572 |
477.44 |
Sep 27 2019 |
11420 |
474.41 |
Sep 27 2019 |
12849 |
491.06 |
Sep 27 2019 |
3358 |
408.64 |
Sep 27 2019 |
16692 |
477.44 |
Sep 20 2019 |
12861 |
491.06 |
Sep 20 2019 |
3398 |
408.64 |
Sep 20 2019 |
10988 |
469.91 |
Sep 20 2019 |
17334 |
482.6 |
Sep 13 2019 |
12842 |
491.06 |
Sep 13 2019 |
3437 |
408.64 |
Sep 13 2019 |
11054 |
469.91 |
Sep 13 2019 |
17363 |
482.6 |
Sep 06 2019 |
10620 |
462.81 |
Sep 06 2019 |
3440 |
408.64 |
Sep 06 2019 |
12063 |
481.98 |
Sep 06 2019 |
16738 |
475.59 |
Aug 30 2019 |
12174 |
481.98 |
Aug 30 2019 |
3489 |
408.64 |
Aug 30 2019 |
10682 |
462.81 |
Aug 30 2019 |
16860 |
475.59 |
Aug 23 2019 |
3538 |
408.64 |
Aug 23 2019 |
12250 |
481.98 |
Aug 23 2019 |
10838 |
462.81 |
Aug 23 2019 |
17060 |
475.59 |
Aug 16 2019 |
12238 |
481.98 |
Aug 16 2019 |
3587 |
408.64 |
Aug 16 2019 |
10792 |
462.81 |
Aug 16 2019 |
17006 |
475.59 |
Aug 09 2019 |
10828 |
462.81 |
Aug 09 2019 |
12284 |
481.98 |
Aug 09 2019 |
3591 |
408.64 |
Aug 09 2019 |
17061 |
475.59 |
Aug 02 2019 |
3611 |
408.64 |
Aug 02 2019 |
12422 |
481.98 |
Aug 02 2019 |
10928 |
462.81 |
Aug 02 2019 |
17184 |
475.59 |
Jul 26 2019 |
12493 |
481.98 |
Jul 26 2019 |
3617 |
408.64 |
Jul 26 2019 |
10916 |
462.81 |
Jul 26 2019 |
17283 |
475.59 |
Jul 19 2019 |
12548 |
481.98 |
Jul 19 2019 |
3658 |
408.64 |
Jul 19 2019 |
11108 |
462.81 |
Jul 19 2019 |
17428 |
475.59 |
Jul 12 2019 |
12731 |
481.98 |
Jul 12 2019 |
3651 |
408.64 |
Jul 12 2019 |
11114 |
462.81 |
Jul 12 2019 |
17560 |
475.59 |
Jul 05 2019 |
13101 |
481.98 |
Jul 05 2019 |
3662 |
408.64 |
Jul 05 2019 |
11294 |
462.81 |
Jul 05 2019 |
17915 |
475.59 |
Jun 28 2019 |
13261 |
481.98 |
Jun 28 2019 |
3695 |
408.64 |
Jun 28 2019 |
11369 |
462.81 |
Jun 28 2019 |
18102 |
475.59 |
Jun 21 2019 |
11349 |
462.81 |
Jun 21 2019 |
13203 |
481.98 |
Jun 21 2019 |
3659 |
408.64 |
Jun 21 2019 |
17977 |
475.59 |
Jun 14 2019 |
13362 |
481.98 |
Jun 14 2019 |
3601 |
408.64 |
Jun 14 2019 |
11335 |
462.81 |
Jun 14 2019 |
18112 |
475.59 |
Jun 07 2019 |
13569 |
481.98 |
Jun 07 2019 |
3664 |
408.64 |
Jun 07 2019 |
11427 |
462.81 |
Jun 07 2019 |
18303 |
475.59 |
May 31 2019 |
11376 |
462.81 |
May 31 2019 |
13530 |
481.98 |
May 31 2019 |
3747 |
408.64 |
May 31 2019 |
18234 |
475.59 |
May 24 2019 |
13548 |
481.98 |
May 24 2019 |
3695 |
408.64 |
May 24 2019 |
11366 |
462.81 |
May 24 2019 |
18275 |
475.59 |
May 17 2019 |
11423 |
462.81 |
May 17 2019 |
13615 |
481.98 |
May 17 2019 |
3763 |
408.64 |
May 17 2019 |
18257 |
475.59 |
May 10 2019 |
11504 |
462.81 |
May 10 2019 |
3759 |
408.64 |
May 10 2019 |
13587 |
481.98 |
May 10 2019 |
18212 |
475.59 |
May 03 2019 |
14345 |
489.29 |
May 03 2019 |
3787 |
408.64 |
May 03 2019 |
11560 |
462.81 |
May 03 2019 |
18325 |
476.05 |
Apr 26 2019 |
11256 |
458.32 |
Apr 26 2019 |
3780 |
408.64 |
Apr 26 2019 |
11714 |
462.81 |
Apr 26 2019 |
15773 |
459.82 |
Apr 19 2019 |
11400 |
458.32 |
Apr 19 2019 |
3801 |
408.64 |
Apr 19 2019 |
11652 |
462.81 |
Apr 19 2019 |
15705 |
459.82 |
Apr 18 2019 |
11658 |
462.81 |
Apr 18 2019 |
11411 |
458.32 |
Apr 18 2019 |
3805 |
408.64 |
Apr 12 2019 |
11569 |
458.32 |
Apr 12 2019 |
3821 |
408.64 |
Apr 12 2019 |
11643 |
462.81 |
Apr 12 2019 |
15769 |
459.82 |
Apr 05 2019 |
11306 |
458.32 |
Apr 05 2019 |
3757 |
408.64 |
Apr 05 2019 |
11165 |
462.81 |
Apr 05 2019 |
15347 |
459.82 |
Mar 29 2019 |
11162 |
458.32 |
Mar 29 2019 |
3618 |
408.64 |
Mar 29 2019 |
11103 |
462.81 |
Mar 29 2019 |
15219 |
459.82 |
Mar 22 2019 |
10929 |
462.81 |
Mar 22 2019 |
11033 |
458.32 |
Mar 22 2019 |
3688 |
408.64 |
Mar 22 2019 |
15036 |
459.82 |
Mar 15 2019 |
3849 |
408.64 |
Mar 15 2019 |
10969 |
458.32 |
Mar 15 2019 |
11079 |
462.81 |
Mar 15 2019 |
15047 |
459.82 |
Mar 08 2019 |
3695 |
408.64 |
Mar 08 2019 |
10903 |
458.32 |
Mar 08 2019 |
10513 |
458.44 |
Mar 08 2019 |
14670 |
458.38 |
Mar 01 2019 |
10922 |
458.32 |
Mar 01 2019 |
2653 |
380.81 |
Mar 01 2019 |
10582 |
458.44 |
Mar 01 2019 |
14741 |
458.38 |
Feb 22 2019 |
10006 |
451.76 |
Feb 22 2019 |
10945 |
458.32 |
Feb 22 2019 |
2654 |
380.81 |
Feb 22 2019 |
14270 |
454.38 |
Feb 15 2019 |
7904 |
427.34 |
Feb 15 2019 |
1713 |
352.98 |
Feb 15 2019 |
9420 |
446.24 |
Feb 15 2019 |
12254 |
439.94 |
Feb 08 2019 |
8362 |
433.17 |
Feb 08 2019 |
2261 |
367.14 |
Feb 08 2019 |
9359 |
446.24 |
Feb 08 2019 |
12135 |
439.7 |
Feb 01 2019 |
2262 |
367.14 |
Feb 01 2019 |
8397 |
433.17 |
Feb 01 2019 |
9367 |
446.24 |
Feb 01 2019 |
12145 |
439.7 |
Jan 25 2019 |
2262 |
367.14 |
Jan 25 2019 |
8406 |
433.17 |
Jan 25 2019 |
9377 |
446.24 |
Jan 25 2019 |
12174 |
439.7 |
Jan 18 2019 |
2265 |
367.14 |
Jan 18 2019 |
8416 |
433.17 |
Jan 18 2019 |
9425 |
446.24 |
Jan 18 2019 |
12193 |
439.7 |
Jan 11 2019 |
8404 |
433.17 |
Jan 11 2019 |
2265 |
367.14 |
Jan 11 2019 |
9425 |
446.24 |
Jan 11 2019 |
12185 |
439.7 |
Jan 04 2019 |
9426 |
446.24 |
Jan 04 2019 |
8418 |
433.17 |
Jan 04 2019 |
2265 |
367.14 |
Jan 04 2019 |
12198 |
439.7 |
Dec 28 2018 |
2270 |
367.14 |
Dec 28 2018 |
8418 |
433.17 |
Dec 28 2018 |
9426 |
446.24 |
Dec 28 2018 |
12198 |
439.7 |
Dec 21 2018 |
2270 |
367.14 |
Dec 21 2018 |
8418 |
433.17 |
Dec 21 2018 |
9426 |
446.24 |
Dec 21 2018 |
12198 |
439.7 |
Dec 14 2018 |
9426 |
446.24 |
Dec 14 2018 |
2270 |
367.14 |
Dec 14 2018 |
8418 |
433.17 |
Dec 14 2018 |
12198 |
439.7 |
Dec 07 2018 |
8415 |
433.17 |
Dec 07 2018 |
2259 |
367.14 |
Dec 07 2018 |
9426 |
446.24 |
Dec 07 2018 |
12192 |
439.7 |
Nov 30 2018 |
9426 |
446.24 |
Nov 30 2018 |
8415 |
433.17 |
Nov 30 2018 |
2259 |
367.14 |
Nov 30 2018 |
12192 |
439.7 |
Nov 23 2018 |
9426 |
446.24 |
Nov 23 2018 |
8415 |
433.17 |
Nov 23 2018 |
2259 |
367.14 |
Nov 23 2018 |
12192 |
439.7 |
Nov 16 2018 |
8415 |
433.17 |
Nov 16 2018 |
2259 |
367.14 |
Nov 16 2018 |
9426 |
446.24 |
Nov 16 2018 |
12192 |
439.7 |
Nov 09 2018 |
2259 |
367.14 |
Nov 09 2018 |
8415 |
433.17 |
Nov 09 2018 |
9427 |
446.24 |
Nov 09 2018 |
12193 |
439.7 |
Nov 02 2018 |
8415 |
433.17 |
Nov 02 2018 |
2259 |
367.14 |
Nov 02 2018 |
9427 |
446.24 |
Nov 02 2018 |
12167 |
439.7 |
Oct 26 2018 |
9426 |
446.24 |
Oct 26 2018 |
2259 |
367.14 |
Oct 26 2018 |
8415 |
433.17 |
Oct 26 2018 |
12166 |
439.7 |
Oct 19 2018 |
2259 |
367.14 |
Oct 19 2018 |
8415 |
433.17 |
Oct 19 2018 |
9449 |
446.24 |
Oct 19 2018 |
12191 |
439.7 |
Oct 12 2018 |
8389 |
433.17 |
Oct 12 2018 |
2260 |
367.14 |
Oct 12 2018 |
9414 |
446.24 |
Oct 12 2018 |
12148 |
439.7 |
Oct 05 2018 |
9435 |
446.24 |
Oct 05 2018 |
8371 |
433.17 |
Oct 05 2018 |
2260 |
367.14 |
Oct 05 2018 |
12249 |
439.7 |
Sep 28 2018 |
2263 |
367.14 |
Sep 28 2018 |
8384 |
433.17 |
Sep 28 2018 |
9220 |
446.24 |
Sep 28 2018 |
11946 |
439.7 |
Sep 21 2018 |
2236 |
367.14 |
Sep 21 2018 |
8363 |
433.17 |
Sep 21 2018 |
9193 |
446.24 |
Sep 21 2018 |
11932 |
439.7 |
Sep 14 2018 |
8405 |
433.17 |
Sep 14 2018 |
2258 |
367.14 |
Sep 14 2018 |
9222 |
446.24 |
Sep 14 2018 |
11975 |
439.7 |
Sep 07 2018 |
2266 |
367.14 |
Sep 07 2018 |
9373 |
446.24 |
Sep 07 2018 |
8485 |
433.17 |
Sep 07 2018 |
12197 |
439.7 |
Aug 31 2018 |
9398 |
446.24 |
Aug 31 2018 |
8552 |
433.17 |
Aug 31 2018 |
2303 |
367.14 |
Aug 31 2018 |
12274 |
439.7 |
Aug 24 2018 |
9434 |
446.24 |
Aug 24 2018 |
8492 |
433.17 |
Aug 24 2018 |
2308 |
367.14 |
Aug 24 2018 |
12307 |
439.7 |
Aug 17 2018 |
8643 |
433.17 |
Aug 17 2018 |
9422 |
446.24 |
Aug 17 2018 |
2308 |
367.14 |
Aug 17 2018 |
12443 |
439.7 |
Aug 10 2018 |
8666 |
433.17 |
Aug 10 2018 |
2318 |
367.14 |
Aug 10 2018 |
9449 |
446.24 |
Aug 10 2018 |
12546 |
439.7 |
Aug 03 2018 |
2339 |
367.14 |
Aug 03 2018 |
8729 |
433.17 |
Aug 03 2018 |
9599 |
446.24 |
Aug 03 2018 |
12660 |
439.7 |
Jul 27 2018 |
2365 |
367.14 |
Jul 27 2018 |
8748 |
433.17 |
Jul 27 2018 |
9685 |
446.24 |
Jul 27 2018 |
12700 |
439.7 |
Jul 20 2018 |
8878 |
433.17 |
Jul 20 2018 |
2400 |
367.14 |
Jul 20 2018 |
9651 |
446.24 |
Jul 20 2018 |
12882 |
439.7 |
Jul 13 2018 |
9855 |
446.24 |
Jul 13 2018 |
2428 |
367.14 |
Jul 13 2018 |
8724 |
433.17 |
Jul 13 2018 |
12747 |
439.7 |
Jul 06 2018 |
8641 |
432.96 |
Jul 06 2018 |
9682 |
446.24 |
Jul 06 2018 |
2423 |
367.14 |
Jul 06 2018 |
12358 |
438.27 |
Jun 29 2018 |
9699 |
446.24 |
Jun 29 2018 |
2422 |
367.14 |
Jun 29 2018 |
8640 |
432.96 |
Jun 29 2018 |
12373 |
438.27 |
Jun 22 2018 |
2486 |
367.14 |
Jun 22 2018 |
8876 |
432.96 |
Jun 22 2018 |
9906 |
446.24 |
Jun 22 2018 |
12629 |
438.27 |
Jun 15 2018 |
2491 |
367.14 |
Jun 15 2018 |
9970 |
446.24 |
Jun 15 2018 |
8859 |
432.96 |
Jun 15 2018 |
12624 |
438.27 |
Jun 08 2018 |
9012 |
432.96 |
Jun 08 2018 |
2550 |
367.14 |
Jun 08 2018 |
10026 |
446.24 |
Jun 08 2018 |
12780 |
438.27 |
Jun 01 2018 |
10385 |
446.24 |
Jun 01 2018 |
9079 |
432.96 |
Jun 01 2018 |
2541 |
367.14 |
Jun 01 2018 |
13086 |
438.27 |
May 25 2018 |
2550 |
367.14 |
May 25 2018 |
9179 |
432.96 |
May 25 2018 |
10422 |
446.24 |
May 25 2018 |
13293 |
438.27 |
May 18 2018 |
10532 |
446.24 |
May 18 2018 |
9217 |
432.96 |
May 18 2018 |
2542 |
367.14 |
May 18 2018 |
13341 |
438.27 |
May 11 2018 |
2509 |
367.14 |
May 11 2018 |
9165 |
432.96 |
May 11 2018 |
10541 |
446.24 |
May 11 2018 |
13430 |
438.27 |
May 04 2018 |
6226 |
400.57 |
May 04 2018 |
10713 |
446.24 |
May 04 2018 |
2522 |
367.14 |
May 04 2018 |
10879 |
418.84 |
Apr 27 2018 |
2574 |
367.14 |
Apr 27 2018 |
6256 |
400.57 |
Apr 27 2018 |
10663 |
446.24 |
Apr 27 2018 |
10859 |
418.84 |
Apr 20 2018 |
6312 |
400.57 |
Apr 20 2018 |
2559 |
367.14 |
Apr 20 2018 |
10655 |
446.24 |
Apr 20 2018 |
10869 |
418.84 |
Apr 13 2018 |
6314 |
400.57 |
Apr 13 2018 |
10569 |
446.24 |
Apr 13 2018 |
2512 |
367.14 |
Apr 13 2018 |
10908 |
418.84 |
Apr 06 2018 |
6296 |
400.57 |
Apr 06 2018 |
2521 |
367.14 |
Apr 06 2018 |
10779 |
446.24 |
Apr 06 2018 |
10961 |
418.84 |
Mar 30 2018 |
2710 |
372.67 |
Mar 30 2018 |
6352 |
400.57 |
Mar 30 2018 |
11042 |
446.24 |
Mar 30 2018 |
11169 |
418.84 |
Mar 23 2018 |
3564 |
392.37 |
Mar 23 2018 |
11185 |
446.24 |
Mar 23 2018 |
6384 |
400.57 |
Mar 23 2018 |
11256 |
418.84 |
Mar 16 2018 |
11051 |
446.24 |
Mar 16 2018 |
3540 |
392.37 |
Mar 16 2018 |
6388 |
400.57 |
Mar 16 2018 |
11236 |
418.84 |
Mar 09 2018 |
2075 |
353.09 |
Mar 09 2018 |
6592 |
403.2 |
Mar 09 2018 |
8916 |
426.31 |
Mar 09 2018 |
8884 |
400.34 |
Mar 02 2018 |
2113 |
353.09 |
Mar 02 2018 |
6644 |
403.2 |
Mar 02 2018 |
7780 |
414.2 |
Mar 02 2018 |
9069 |
400.34 |
Feb 23 2018 |
7580 |
411.38 |
Feb 23 2018 |
2147 |
353.09 |
Feb 23 2018 |
6705 |
403.2 |
Feb 23 2018 |
8513 |
395.54 |
Feb 16 2018 |
2093 |
353.09 |
Feb 16 2018 |
6713 |
403.2 |
Feb 16 2018 |
7604 |
411.38 |
Feb 16 2018 |
8540 |
395.54 |
Feb 09 2018 |
5639 |
391.27 |
Feb 09 2018 |
1139 |
313.82 |
Feb 09 2018 |
7537 |
411.38 |
Feb 09 2018 |
8504 |
395.54 |
Feb 02 2018 |
1134 |
313.82 |
Feb 02 2018 |
5627 |
391.27 |
Feb 02 2018 |
7520 |
411.38 |
Feb 02 2018 |
8488 |
395.54 |
Jan 26 2018 |
1134 |
313.82 |
Jan 26 2018 |
5637 |
391.27 |
Jan 26 2018 |
7550 |
411.38 |
Jan 26 2018 |
8508 |
395.54 |
Jan 19 2018 |
5637 |
391.27 |
Jan 19 2018 |
1134 |
313.82 |
Jan 19 2018 |
7555 |
411.38 |
Jan 19 2018 |
8510 |
395.54 |
Jan 12 2018 |
1131 |
313.82 |
Jan 12 2018 |
5636 |
391.27 |
Jan 12 2018 |
7569 |
411.38 |
Jan 12 2018 |
8508 |
395.54 |
Jan 05 2018 |
7569 |
411.38 |
Jan 05 2018 |
5651 |
391.27 |
Jan 05 2018 |
1131 |
313.82 |
Jan 05 2018 |
8519 |
395.54 |
Dec 29 2017 |
5651 |
391.27 |
Dec 29 2017 |
1132 |
313.82 |
Dec 29 2017 |
7569 |
411.38 |
Dec 29 2017 |
8520 |
395.54 |
Dec 22 2017 |
5652 |
391.27 |
Dec 22 2017 |
1132 |
313.82 |
Dec 22 2017 |
7569 |
411.38 |
Dec 22 2017 |
8521 |
395.54 |
Dec 15 2017 |
7569 |
411.38 |
Dec 15 2017 |
5650 |
391.27 |
Dec 15 2017 |
1132 |
313.82 |
Dec 15 2017 |
8522 |
395.54 |
Dec 08 2017 |
7569 |
411.38 |
Dec 08 2017 |
5650 |
391.27 |
Dec 08 2017 |
1132 |
313.82 |
Dec 08 2017 |
8522 |
395.54 |
Dec 01 2017 |
5650 |
391.27 |
Dec 01 2017 |
1132 |
313.82 |
Dec 01 2017 |
7569 |
411.38 |
Dec 01 2017 |
8522 |
395.54 |
Nov 24 2017 |
7569 |
411.38 |
Nov 24 2017 |
1132 |
313.82 |
Nov 24 2017 |
5650 |
391.27 |
Nov 24 2017 |
8522 |
395.54 |
Nov 17 2017 |
7569 |
411.38 |
Nov 17 2017 |
1132 |
313.82 |
Nov 17 2017 |
5650 |
391.27 |
Nov 17 2017 |
8522 |
395.54 |
Nov 10 2017 |
1132 |
313.82 |
Nov 10 2017 |
5650 |
391.27 |
Nov 10 2017 |
7571 |
411.38 |
Nov 10 2017 |
8528 |
395.54 |
Nov 03 2017 |
5650 |
391.27 |
Nov 03 2017 |
1132 |
313.82 |
Nov 03 2017 |
7571 |
411.38 |
Nov 03 2017 |
8529 |
395.54 |
Oct 27 2017 |
7624 |
411.38 |
Oct 27 2017 |
5650 |
391.27 |
Oct 27 2017 |
1132 |
313.82 |
Oct 27 2017 |
8574 |
395.54 |
Oct 20 2017 |
1132 |
313.82 |
Oct 20 2017 |
5659 |
391.27 |
Oct 20 2017 |
7568 |
411.38 |
Oct 20 2017 |
8551 |
395.54 |
Oct 13 2017 |
5658 |
391.27 |
Oct 13 2017 |
1131 |
313.82 |
Oct 13 2017 |
7599 |
411.38 |
Oct 13 2017 |
8565 |
395.54 |
Oct 06 2017 |
1131 |
313.82 |
Oct 06 2017 |
5657 |
391.27 |
Oct 06 2017 |
7594 |
411.38 |
Oct 06 2017 |
8567 |
395.54 |
Sep 29 2017 |
7593 |
411.38 |
Sep 29 2017 |
5660 |
391.27 |
Sep 29 2017 |
1132 |
313.82 |
Sep 29 2017 |
8501 |
395.54 |
Sep 22 2017 |
5660 |
391.27 |
Sep 22 2017 |
1132 |
313.82 |
Sep 22 2017 |
7708 |
411.38 |
Sep 22 2017 |
8586 |
395.54 |
Sep 15 2017 |
5716 |
391.27 |
Sep 15 2017 |
1134 |
313.82 |
Sep 15 2017 |
7735 |
411.38 |
Sep 15 2017 |
8657 |
395.54 |
Sep 08 2017 |
7679 |
411.38 |
Sep 08 2017 |
5733 |
391.27 |
Sep 08 2017 |
1129 |
313.82 |
Sep 08 2017 |
8764 |
395.54 |
Sep 01 2017 |
5815 |
391.27 |
Sep 01 2017 |
1149 |
313.82 |
Sep 01 2017 |
7679 |
411.38 |
Sep 01 2017 |
8760 |
395.54 |
Aug 25 2017 |
1149 |
313.82 |
Aug 25 2017 |
5827 |
391.27 |
Aug 25 2017 |
8044 |
411.38 |
Aug 25 2017 |
9118 |
395.54 |
Aug 18 2017 |
1216 |
313.82 |
Aug 18 2017 |
5880 |
391.27 |
Aug 18 2017 |
8075 |
411.38 |
Aug 18 2017 |
9198 |
395.54 |
Aug 11 2017 |
5837 |
391.27 |
Aug 11 2017 |
1217 |
313.82 |
Aug 11 2017 |
8136 |
411.38 |
Aug 11 2017 |
9221 |
395.54 |
Aug 04 2017 |
5920 |
391.27 |
Aug 04 2017 |
1246 |
313.82 |
Aug 04 2017 |
8205 |
411.38 |
Aug 04 2017 |
9302 |
395.54 |
Jul 28 2017 |
1253 |
313.82 |
Jul 28 2017 |
4295 |
370.64 |
Jul 28 2017 |
8282 |
411.38 |
Jul 28 2017 |
9410 |
395.54 |
Jul 21 2017 |
8395 |
411.38 |
Jul 21 2017 |
1274 |
313.82 |
Jul 21 2017 |
4381 |
370.64 |
Jul 21 2017 |
9561 |
395.54 |
Jul 14 2017 |
1344 |
313.82 |
Jul 14 2017 |
4425 |
370.64 |
Jul 14 2017 |
8455 |
411.38 |
Jul 14 2017 |
9619 |
395.54 |
Jul 07 2017 |
4454 |
370.64 |
Jul 07 2017 |
1370 |
313.82 |
Jul 07 2017 |
8491 |
411.38 |
Jul 07 2017 |
9666 |
395.54 |
Jun 30 2017 |
8505 |
411.38 |
Jun 30 2017 |
4493 |
370.64 |
Jun 30 2017 |
1367 |
313.82 |
Jun 30 2017 |
9704 |
395.54 |
Jun 23 2017 |
8657 |
411.38 |
Jun 23 2017 |
5349 |
370.64 |
Jun 23 2017 |
1400 |
313.82 |
Jun 23 2017 |
9797 |
395.54 |
Jun 16 2017 |
5452 |
370.64 |
Jun 16 2017 |
1390 |
313.82 |
Jun 16 2017 |
8673 |
411.38 |
Jun 16 2017 |
9800 |
395.54 |
Jun 09 2017 |
8571 |
411.38 |
Jun 09 2017 |
1405 |
313.82 |
Jun 09 2017 |
5514 |
370.64 |
Jun 09 2017 |
9702 |
395.54 |
Jun 02 2017 |
8847 |
411.38 |
Jun 02 2017 |
1398 |
313.82 |
Jun 02 2017 |
5552 |
370.64 |
Jun 02 2017 |
9914 |
395.54 |
May 26 2017 |
1415 |
313.82 |
May 26 2017 |
5594 |
370.64 |
May 26 2017 |
8876 |
411.38 |
May 26 2017 |
9949 |
395.54 |
May 19 2017 |
1452 |
313.82 |
May 19 2017 |
4689 |
358.77 |
May 19 2017 |
9085 |
411.38 |
May 19 2017 |
8049 |
379.71 |
May 12 2017 |
9130 |
411.38 |
May 12 2017 |
4766 |
358.77 |
May 12 2017 |
1472 |
313.82 |
May 12 2017 |
8148 |
379.71 |
May 05 2017 |
1566 |
313.82 |
May 05 2017 |
4841 |
358.77 |
May 05 2017 |
9161 |
411.38 |
May 05 2017 |
8216 |
379.71 |
Apr 28 2017 |
4741 |
358.77 |
Apr 28 2017 |
1554 |
313.82 |
Apr 28 2017 |
9121 |
411.38 |
Apr 28 2017 |
8168 |
379.71 |
Apr 21 2017 |
4872 |
358.77 |
Apr 21 2017 |
1568 |
313.82 |
Apr 21 2017 |
9261 |
411.38 |
Apr 21 2017 |
8243 |
379.71 |
Apr 14 2017 |
9353 |
411.38 |
Apr 14 2017 |
1646 |
313.82 |
Apr 14 2017 |
4939 |
358.77 |
Apr 14 2017 |
8293 |
379.71 |
Apr 07 2017 |
5234 |
361.85 |
Apr 07 2017 |
1515 |
309.09 |
Apr 07 2017 |
9241 |
411.38 |
Apr 07 2017 |
6418 |
363.94 |
Mar 31 2017 |
1559 |
309.09 |
Mar 31 2017 |
5385 |
361.85 |
Mar 31 2017 |
9273 |
411.38 |
Mar 31 2017 |
6526 |
363.94 |
Mar 24 2017 |
9123 |
411.38 |
Mar 24 2017 |
1523 |
309.09 |
Mar 24 2017 |
5319 |
361.85 |
Mar 24 2017 |
6471 |
363.94 |
Mar 17 2017 |
1531 |
309.09 |
Mar 17 2017 |
5380 |
361.85 |
Mar 17 2017 |
9238 |
411.38 |
Mar 17 2017 |
6500 |
363.94 |
Mar 10 2017 |
4238 |
345.44 |
Mar 10 2017 |
1412 |
304.37 |
Mar 10 2017 |
9019 |
408.56 |
Mar 10 2017 |
6553 |
363.94 |
Mar 03 2017 |
4207 |
345.44 |
Mar 03 2017 |
1404 |
304.37 |
Mar 03 2017 |
8720 |
406.54 |
Mar 03 2017 |
6529 |
363.54 |
Feb 24 2017 |
1423 |
304.37 |
Feb 24 2017 |
4200 |
345.44 |
Feb 24 2017 |
9006 |
408.44 |
Feb 24 2017 |
6606 |
363.92 |
Feb 17 2017 |
1403 |
304.37 |
Feb 17 2017 |
4053 |
345.44 |
Feb 17 2017 |
9034 |
408.44 |
Feb 17 2017 |
6651 |
363.92 |
Feb 10 2017 |
4071 |
345.44 |
Feb 10 2017 |
1427 |
304.37 |
Feb 10 2017 |
9922 |
415.47 |
Feb 10 2017 |
6671 |
363.92 |
Feb 03 2017 |
9904 |
415.47 |
Feb 03 2017 |
4076 |
345.44 |
Feb 03 2017 |
1429 |
304.37 |
Feb 03 2017 |
6695 |
363.92 |
Jan 27 2017 |
1427 |
304.37 |
Jan 27 2017 |
4094 |
345.44 |
Jan 27 2017 |
9877 |
415.47 |
Jan 27 2017 |
6687 |
363.92 |
Jan 20 2017 |
1426 |
304.37 |
Jan 20 2017 |
4103 |
345.44 |
Jan 20 2017 |
8815 |
406.1 |
Jan 20 2017 |
6243 |
359.71 |
Jan 13 2017 |
8827 |
406.1 |
Jan 13 2017 |
1426 |
304.37 |
Jan 13 2017 |
4104 |
345.44 |
Jan 13 2017 |
6246 |
359.71 |
Jan 06 2017 |
8827 |
406.1 |
Jan 06 2017 |
4103 |
345.44 |
Jan 06 2017 |
1426 |
304.37 |
Jan 06 2017 |
6234 |
359.71 |
Dec 30 2016 |
4103 |
345.44 |
Dec 30 2016 |
1429 |
304.37 |
Dec 30 2016 |
8827 |
406.1 |
Dec 30 2016 |
6236 |
359.71 |
Dec 23 2016 |
8827 |
406.1 |
Dec 23 2016 |
4103 |
345.44 |
Dec 23 2016 |
1429 |
304.37 |
Dec 23 2016 |
6236 |
359.71 |
Dec 16 2016 |
8827 |
406.1 |
Dec 16 2016 |
1429 |
304.37 |
Dec 16 2016 |
4100 |
345.44 |
Dec 16 2016 |
6234 |
359.71 |
Dec 09 2016 |
1429 |
304.37 |
Dec 09 2016 |
4099 |
345.44 |
Dec 09 2016 |
8844 |
406.29 |
Dec 09 2016 |
6246 |
359.82 |
Dec 02 2016 |
4099 |
345.44 |
Dec 02 2016 |
1429 |
304.37 |
Dec 02 2016 |
8844 |
406.29 |
Dec 02 2016 |
6246 |
359.82 |
Nov 25 2016 |
8844 |
406.29 |
Nov 25 2016 |
1428 |
304.37 |
Nov 25 2016 |
4096 |
345.44 |
Nov 25 2016 |
6241 |
359.82 |
Nov 18 2016 |
1428 |
304.37 |
Nov 18 2016 |
4096 |
345.44 |
Nov 18 2016 |
8844 |
406.29 |
Nov 18 2016 |
6241 |
359.82 |
Nov 11 2016 |
4096 |
345.44 |
Nov 11 2016 |
1428 |
304.37 |
Nov 11 2016 |
8834 |
406.29 |
Nov 11 2016 |
6242 |
359.82 |
Nov 04 2016 |
1428 |
304.37 |
Nov 04 2016 |
4096 |
345.44 |
Nov 04 2016 |
8834 |
406.29 |
Nov 04 2016 |
6242 |
359.82 |
Oct 28 2016 |
8849 |
406.29 |
Oct 28 2016 |
1427 |
304.37 |
Oct 28 2016 |
4097 |
345.44 |
Oct 28 2016 |
6251 |
359.82 |
Oct 21 2016 |
1427 |
304.37 |
Oct 21 2016 |
4101 |
345.44 |
Oct 21 2016 |
8858 |
406.29 |
Oct 21 2016 |
6256 |
359.82 |
Oct 14 2016 |
4121 |
345.44 |
Oct 14 2016 |
1427 |
304.37 |
Oct 14 2016 |
8863 |
406.29 |
Oct 14 2016 |
6298 |
359.82 |
Oct 07 2016 |
8865 |
406.29 |
Oct 07 2016 |
4123 |
345.44 |
Oct 07 2016 |
1428 |
304.37 |
Oct 07 2016 |
6302 |
359.82 |
Sep 30 2016 |
1455 |
304.37 |
Sep 30 2016 |
4124 |
345.44 |
Sep 30 2016 |
8875 |
406.29 |
Sep 30 2016 |
6304 |
359.82 |
Sep 23 2016 |
1455 |
304.37 |
Sep 23 2016 |
4127 |
345.44 |
Sep 23 2016 |
8787 |
406.29 |
Sep 23 2016 |
6267 |
359.82 |
Sep 16 2016 |
1456 |
304.37 |
Sep 16 2016 |
3603 |
337.41 |
Sep 16 2016 |
8757 |
406.29 |
Sep 16 2016 |
4336 |
337.41 |
Sep 09 2016 |
1539 |
304.37 |
Sep 09 2016 |
3662 |
337.41 |
Sep 09 2016 |
8868 |
406.29 |
Sep 09 2016 |
4385 |
337.41 |
Sep 02 2016 |
1567 |
304.37 |
Sep 02 2016 |
3731 |
337.41 |
Sep 02 2016 |
8900 |
406.29 |
Sep 02 2016 |
4445 |
337.41 |
Aug 26 2016 |
3742 |
337.41 |
Aug 26 2016 |
1552 |
304.37 |
Aug 26 2016 |
8602 |
406.29 |
Aug 26 2016 |
4149 |
337.41 |
Aug 19 2016 |
8620 |
406.29 |
Aug 19 2016 |
3736 |
337.41 |
Aug 19 2016 |
1574 |
304.37 |
Aug 19 2016 |
4156 |
337.41 |
Aug 12 2016 |
1886 |
304.37 |
Aug 12 2016 |
3798 |
337.41 |
Aug 12 2016 |
8589 |
406.29 |
Aug 12 2016 |
3914 |
324.06 |
Aug 05 2016 |
3808 |
337.41 |
Aug 05 2016 |
1904 |
304.37 |
Aug 05 2016 |
8648 |
406.29 |
Aug 05 2016 |
4012 |
324.06 |
Jul 29 2016 |
8533 |
406.29 |
Jul 29 2016 |
1879 |
304.37 |
Jul 29 2016 |
3838 |
337.41 |
Jul 29 2016 |
4032 |
324.06 |
Jul 22 2016 |
8652 |
406.29 |
Jul 22 2016 |
1954 |
304.37 |
Jul 22 2016 |
3944 |
337.41 |
Jul 22 2016 |
4104 |
324.06 |
Jun 22 2016 |
8865 |
406.29 |
Jun 22 2016 |
4083 |
337.41 |
Jun 22 2016 |
2000 |
304.37 |
Jun 22 2016 |
4716 |
324.06 |
Jun 15 2016 |
8974 |
406.29 |
Jun 15 2016 |
4145 |
337.41 |
Jun 15 2016 |
3541 |
349.57 |
Jun 15 2016 |
4774 |
324.06 |
Jun 08 2016 |
4205 |
337.41 |
Jun 08 2016 |
3578 |
349.57 |
Jun 08 2016 |
8986 |
406.29 |
Jun 08 2016 |
4790 |
324.06 |
Jun 01 2016 |
3737 |
349.57 |
Jun 01 2016 |
4252 |
337.41 |
Jun 01 2016 |
9096 |
406.29 |
Jun 01 2016 |
5028 |
324.06 |
May 25 2016 |
4288 |
337.41 |
May 25 2016 |
3716 |
349.57 |
May 25 2016 |
9112 |
406.29 |
May 25 2016 |
5072 |
324.06 |
May 18 2016 |
3718 |
349.57 |
May 18 2016 |
4557 |
340.6 |
May 18 2016 |
9174 |
406.29 |
May 18 2016 |
6534 |
340.2 |
May 11 2016 |
8298 |
398.2 |
May 11 2016 |
4564 |
340.6 |
May 11 2016 |
3645 |
349.57 |
May 11 2016 |
6517 |
340.2 |
May 04 2016 |
3672 |
349.57 |
May 04 2016 |
4509 |
340.6 |
May 04 2016 |
8267 |
398.2 |
May 04 2016 |
6497 |
340.2 |
Apr 27 2016 |
4647 |
340.6 |
Apr 27 2016 |
3798 |
349.57 |
Apr 27 2016 |
8483 |
398.2 |
Apr 27 2016 |
6880 |
342.83 |
Apr 20 2016 |
8506 |
398.2 |
Apr 20 2016 |
5925 |
394.77 |
Apr 20 2016 |
3664 |
325.36 |
Apr 20 2016 |
9792 |
368.37 |
Apr 13 2016 |
3614 |
325.36 |
Apr 13 2016 |
5986 |
394.77 |
Apr 13 2016 |
8677 |
398.2 |
Apr 13 2016 |
9756 |
368.37 |
Apr 06 2016 |
8887 |
398.2 |
Apr 06 2016 |
3663 |
325.36 |
Apr 06 2016 |
6089 |
394.77 |
Apr 06 2016 |
9815 |
368.37 |
Mar 30 2016 |
8791 |
398.2 |
Mar 30 2016 |
3621 |
325.36 |
Mar 30 2016 |
5947 |
394.77 |
Mar 30 2016 |
9750 |
368.37 |
Mar 23 2016 |
6158 |
394.77 |
Mar 23 2016 |
3638 |
325.36 |
Mar 23 2016 |
9003 |
398.2 |
Mar 23 2016 |
9904 |
368.37 |
Mar 16 2016 |
6137 |
394.77 |
Mar 16 2016 |
3573 |
325.36 |
Mar 16 2016 |
9062 |
398.2 |
Mar 16 2016 |
9827 |
368.37 |
Mar 09 2016 |
6198 |
394.77 |
Mar 09 2016 |
3567 |
325.36 |
Mar 09 2016 |
9085 |
398.2 |
Mar 09 2016 |
9850 |
368.37 |
Mar 02 2016 |
7939 |
387.95 |
Mar 02 2016 |
6215 |
394.77 |
Mar 02 2016 |
3553 |
325.36 |
Mar 02 2016 |
8630 |
358.36 |
Feb 24 2016 |
6193 |
394.77 |
Feb 24 2016 |
3540 |
325.36 |
Feb 24 2016 |
7949 |
387.95 |
Feb 24 2016 |
8637 |
358.36 |
Feb 17 2016 |
3562 |
325.36 |
Feb 17 2016 |
6255 |
394.77 |
Feb 17 2016 |
8066 |
387.95 |
Feb 17 2016 |
8705 |
358.36 |
Feb 10 2016 |
8078 |
387.95 |
Feb 10 2016 |
6295 |
394.77 |
Feb 10 2016 |
3592 |
325.36 |
Feb 10 2016 |
8731 |
358.36 |
Feb 03 2016 |
3608 |
325.36 |
Feb 03 2016 |
6290 |
394.77 |
Feb 03 2016 |
8118 |
387.95 |
Feb 03 2016 |
8736 |
358.36 |
Jan 27 2016 |
3610 |
325.36 |
Jan 27 2016 |
6290 |
394.77 |
Jan 27 2016 |
7685 |
348.49 |
Jan 20 2016 |
3618 |
325.36 |
Jan 20 2016 |
6292 |
394.77 |
Jan 20 2016 |
7707 |
348.49 |
Jan 13 2016 |
3627 |
325.36 |
Jan 13 2016 |
6292 |
394.77 |
Jan 13 2016 |
7716 |
348.49 |
Jan 06 2016 |
6292 |
394.77 |
Jan 06 2016 |
3632 |
325.36 |
Jan 06 2016 |
7717 |
348.49 |
Dec 30 2015 |
3634 |
325.36 |
Dec 30 2015 |
6292 |
394.77 |
Dec 30 2015 |
7716 |
348.49 |
Dec 23 2015 |
3634 |
325.36 |
Dec 23 2015 |
6292 |
394.77 |
Dec 23 2015 |
7716 |
348.49 |
Dec 16 2015 |
6292 |
394.77 |
Dec 16 2015 |
3634 |
325.36 |
Dec 16 2015 |
7716 |
348.49 |
Dec 09 2015 |
6292 |
394.77 |
Dec 09 2015 |
3637 |
325.36 |
Dec 09 2015 |
7718 |
348.49 |
Dec 02 2015 |
3638 |
325.36 |
Dec 02 2015 |
6292 |
394.77 |
Dec 02 2015 |
7719 |
348.49 |
Nov 25 2015 |
3638 |
325.36 |
Nov 25 2015 |
6292 |
394.77 |
Nov 25 2015 |
7720 |
348.49 |
Nov 18 2015 |
6292 |
394.77 |
Nov 18 2015 |
3638 |
325.36 |
Nov 18 2015 |
7720 |
348.49 |
Nov 11 2015 |
6292 |
394.77 |
Nov 11 2015 |
3638 |
325.36 |
Nov 11 2015 |
7717 |
348.49 |
Nov 04 2015 |
6292 |
394.77 |
Nov 04 2015 |
3638 |
325.36 |
Nov 04 2015 |
7717 |
348.49 |
Oct 28 2015 |
3630 |
325.36 |
Oct 28 2015 |
6282 |
394.77 |
Oct 28 2015 |
7708 |
348.49 |
Oct 21 2015 |
6264 |
394.77 |
Oct 21 2015 |
3635 |
325.36 |
Oct 21 2015 |
7714 |
348.49 |
Oct 14 2015 |
3635 |
325.36 |
Oct 14 2015 |
6264 |
394.77 |
Oct 14 2015 |
7716 |
348.49 |
Oct 07 2015 |
3634 |
325.36 |
Oct 07 2015 |
6264 |
394.77 |
Oct 07 2015 |
7719 |
348.49 |
Sep 30 2015 |
6274 |
394.77 |
Sep 30 2015 |
13528 |
394.77 |
Sep 23 2015 |
6268 |
394.77 |
Sep 23 2015 |
13569 |
394.77 |
Sep 16 2015 |
6253 |
394.77 |
Sep 16 2015 |
13517 |
394.77 |
Sep 09 2015 |
6216 |
394.77 |
Sep 09 2015 |
13492 |
394.77 |
Sep 02 2015 |
6126 |
394.77 |
Sep 02 2015 |
13495 |
394.77 |
Aug 26 2015 |
6295 |
394.77 |
Aug 26 2015 |
13664 |
394.77 |
Aug 19 2015 |
6231 |
394.77 |
Aug 19 2015 |
13822 |
394.77 |
Aug 12 2015 |
6274 |
394.77 |
Aug 12 2015 |
13871 |
394.77 |
Aug 05 2015 |
6279 |
394.77 |
Aug 05 2015 |
13868 |
394.77 |
Jul 29 2015 |
6226 |
394.77 |
Jul 29 2015 |
14066 |
394.77 |
Jul 22 2015 |
6255 |
394.77 |
Jul 22 2015 |
14077 |
394.77 |
Jul 15 2015 |
6401 |
394.77 |
Jul 15 2015 |
14185 |
394.77 |