| Feb 19 2021 |
6156 |
505.68 |
| Feb 12 2021 |
6540 |
505.68 |
| Feb 05 2021 |
5208 |
464.61 |
| Jan 29 2021 |
5362 |
464.61 |
| Jan 22 2021 |
5489 |
464.61 |
| Jan 15 2021 |
5595 |
464.61 |
| Jan 08 2021 |
5576 |
464.61 |
| Jan 01 2021 |
5536 |
464.61 |
| Dec 25 2020 |
5536 |
464.61 |
| Dec 18 2020 |
5536 |
464.61 |
| Dec 11 2020 |
5523 |
464.61 |
| Dec 04 2020 |
5497 |
464.61 |
| Nov 27 2020 |
5497 |
464.61 |
| Nov 20 2020 |
5497 |
464.61 |
| Nov 13 2020 |
5497 |
464.61 |
| Nov 06 2020 |
5580 |
464.61 |
| Oct 30 2020 |
5526 |
464.61 |
| Oct 23 2020 |
5475 |
464.61 |
| Oct 16 2020 |
5475 |
464.61 |
| Oct 09 2020 |
5444 |
464.61 |
| Oct 02 2020 |
5172 |
464.61 |
| Sep 25 2020 |
5223 |
464.61 |
| Sep 18 2020 |
5243 |
464.61 |
| Sep 11 2020 |
5009 |
464.61 |
| Sep 04 2020 |
5236 |
457.69 |
| Aug 28 2020 |
5628 |
457.69 |
| Aug 21 2020 |
5883 |
454.43 |
| Aug 14 2020 |
6089 |
454.43 |
| Aug 07 2020 |
6533 |
454.43 |
| Jul 31 2020 |
6960 |
454.43 |
| Jul 24 2020 |
7431 |
454.43 |
| Jul 17 2020 |
7793 |
454.43 |
| Jul 10 2020 |
8225 |
454.43 |
| Jul 03 2020 |
8327 |
454.43 |
| Jun 26 2020 |
8785 |
454.43 |
| Jun 19 2020 |
9114 |
454.43 |
| Jun 12 2020 |
9410 |
454.43 |
| Jun 05 2020 |
9720 |
454.43 |
| May 29 2020 |
10030 |
454.43 |
| May 22 2020 |
10376 |
454.43 |
| May 15 2020 |
10729 |
454.43 |
| May 08 2020 |
10988 |
454.43 |
| May 01 2020 |
11375 |
452.68 |
| Apr 24 2020 |
12083 |
452.68 |
| Apr 17 2020 |
12354 |
452.68 |
| Apr 10 2020 |
12636 |
452.68 |
| Apr 03 2020 |
12989 |
452.68 |
| Mar 27 2020 |
13330 |
452.68 |
| Mar 20 2020 |
13536 |
452.68 |
| Mar 13 2020 |
13714 |
452.68 |
| Mar 06 2020 |
15752 |
466.9 |
| Feb 28 2020 |
15780 |
466.9 |
| Feb 21 2020 |
18047 |
486.08 |
| Feb 14 2020 |
18090 |
486.08 |
| Feb 07 2020 |
16922 |
477.44 |
| Jan 31 2020 |
16970 |
477.44 |
| Jan 24 2020 |
16983 |
477.44 |
| Jan 17 2020 |
16897 |
477.44 |
| Jan 10 2020 |
16893 |
477.44 |
| Jan 03 2020 |
16904 |
477.44 |
| Dec 27 2019 |
16898 |
477.44 |
| Dec 20 2019 |
16898 |
477.44 |
| Dec 13 2019 |
16899 |
477.44 |
| Dec 06 2019 |
16878 |
477.44 |
| Nov 29 2019 |
16860 |
477.44 |
| Nov 22 2019 |
16860 |
477.44 |
| Nov 15 2019 |
16865 |
477.44 |
| Nov 08 2019 |
16787 |
477.44 |
| Nov 01 2019 |
16578 |
477.44 |
| Oct 25 2019 |
16596 |
477.44 |
| Oct 18 2019 |
16626 |
477.44 |
| Oct 11 2019 |
16594 |
477.44 |
| Oct 04 2019 |
16572 |
477.44 |
| Sep 27 2019 |
16692 |
477.44 |
| Sep 20 2019 |
17334 |
482.6 |
| Sep 13 2019 |
17363 |
482.6 |
| Sep 06 2019 |
16738 |
475.59 |
| Aug 30 2019 |
16860 |
475.59 |
| Aug 23 2019 |
17060 |
475.59 |
| Aug 16 2019 |
17006 |
475.59 |
| Aug 09 2019 |
17061 |
475.59 |
| Aug 02 2019 |
17184 |
475.59 |
| Jul 26 2019 |
17283 |
475.59 |
| Jul 19 2019 |
17428 |
475.59 |
| Jul 12 2019 |
17560 |
475.59 |
| Jul 05 2019 |
17915 |
475.59 |
| Jun 28 2019 |
18102 |
475.59 |
| Jun 21 2019 |
17977 |
475.59 |
| Jun 14 2019 |
18112 |
475.59 |
| Jun 07 2019 |
18303 |
475.59 |
| May 31 2019 |
18234 |
475.59 |
| May 24 2019 |
18275 |
475.59 |
| May 17 2019 |
18257 |
475.59 |
| May 10 2019 |
18212 |
475.59 |
| May 03 2019 |
18325 |
476.05 |
| Apr 26 2019 |
15773 |
459.82 |
| Apr 19 2019 |
15705 |
459.82 |
| Apr 12 2019 |
15769 |
459.82 |
| Apr 05 2019 |
15347 |
459.82 |
| Mar 29 2019 |
15219 |
459.82 |
| Mar 22 2019 |
15036 |
459.82 |
| Mar 15 2019 |
15047 |
459.82 |
| Mar 08 2019 |
14670 |
458.38 |
| Mar 01 2019 |
14741 |
458.38 |
| Feb 22 2019 |
14270 |
454.38 |
| Feb 15 2019 |
12254 |
439.94 |
| Feb 08 2019 |
12135 |
439.7 |
| Feb 01 2019 |
12145 |
439.7 |
| Jan 25 2019 |
12174 |
439.7 |
| Jan 18 2019 |
12193 |
439.7 |
| Jan 11 2019 |
12185 |
439.7 |
| Jan 04 2019 |
12198 |
439.7 |
| Dec 28 2018 |
12198 |
439.7 |
| Dec 21 2018 |
12198 |
439.7 |
| Dec 14 2018 |
12198 |
439.7 |
| Dec 07 2018 |
12192 |
439.7 |
| Nov 30 2018 |
12192 |
439.7 |
| Nov 23 2018 |
12192 |
439.7 |
| Nov 16 2018 |
12192 |
439.7 |
| Nov 09 2018 |
12193 |
439.7 |
| Nov 02 2018 |
12167 |
439.7 |
| Oct 26 2018 |
12166 |
439.7 |
| Oct 19 2018 |
12191 |
439.7 |
| Oct 12 2018 |
12148 |
439.7 |
| Oct 05 2018 |
12249 |
439.7 |
| Sep 28 2018 |
11946 |
439.7 |
| Sep 21 2018 |
11932 |
439.7 |
| Sep 14 2018 |
11975 |
439.7 |
| Sep 07 2018 |
12197 |
439.7 |
| Aug 31 2018 |
12274 |
439.7 |
| Aug 24 2018 |
12307 |
439.7 |
| Aug 17 2018 |
12443 |
439.7 |
| Aug 10 2018 |
12546 |
439.7 |
| Aug 03 2018 |
12660 |
439.7 |
| Jul 27 2018 |
12700 |
439.7 |
| Jul 20 2018 |
12882 |
439.7 |
| Jul 13 2018 |
12747 |
439.7 |
| Jul 06 2018 |
12358 |
438.27 |
| Jun 29 2018 |
12373 |
438.27 |
| Jun 22 2018 |
12629 |
438.27 |
| Jun 15 2018 |
12624 |
438.27 |
| Jun 08 2018 |
12780 |
438.27 |
| Jun 01 2018 |
13086 |
438.27 |
| May 25 2018 |
13293 |
438.27 |
| May 18 2018 |
13341 |
438.27 |
| May 11 2018 |
13430 |
438.27 |
| May 04 2018 |
10879 |
418.84 |
| Apr 27 2018 |
10859 |
418.84 |
| Apr 20 2018 |
10869 |
418.84 |
| Apr 13 2018 |
10908 |
418.84 |
| Apr 06 2018 |
10961 |
418.84 |
| Mar 30 2018 |
11169 |
418.84 |
| Mar 23 2018 |
11256 |
418.84 |
| Mar 16 2018 |
11236 |
418.84 |
| Mar 09 2018 |
8884 |
400.34 |
| Mar 02 2018 |
9069 |
400.34 |
| Feb 23 2018 |
8513 |
395.54 |
| Feb 16 2018 |
8540 |
395.54 |
| Feb 09 2018 |
8504 |
395.54 |
| Feb 02 2018 |
8488 |
395.54 |
| Jan 26 2018 |
8508 |
395.54 |
| Jan 19 2018 |
8510 |
395.54 |
| Jan 12 2018 |
8508 |
395.54 |
| Jan 05 2018 |
8519 |
395.54 |
| Dec 29 2017 |
8520 |
395.54 |
| Dec 22 2017 |
8521 |
395.54 |
| Dec 15 2017 |
8522 |
395.54 |
| Dec 08 2017 |
8522 |
395.54 |
| Dec 01 2017 |
8522 |
395.54 |
| Nov 24 2017 |
8522 |
395.54 |
| Nov 17 2017 |
8522 |
395.54 |
| Nov 10 2017 |
8528 |
395.54 |
| Nov 03 2017 |
8529 |
395.54 |
| Oct 27 2017 |
8574 |
395.54 |
| Oct 20 2017 |
8551 |
395.54 |
| Oct 13 2017 |
8565 |
395.54 |
| Oct 06 2017 |
8567 |
395.54 |
| Sep 29 2017 |
8501 |
395.54 |
| Sep 22 2017 |
8586 |
395.54 |
| Sep 15 2017 |
8657 |
395.54 |
| Sep 08 2017 |
8764 |
395.54 |
| Sep 01 2017 |
8760 |
395.54 |
| Aug 25 2017 |
9118 |
395.54 |
| Aug 18 2017 |
9198 |
395.54 |
| Aug 11 2017 |
9221 |
395.54 |
| Aug 04 2017 |
9302 |
395.54 |
| Jul 28 2017 |
9410 |
395.54 |
| Jul 21 2017 |
9561 |
395.54 |
| Jul 14 2017 |
9619 |
395.54 |
| Jul 07 2017 |
9666 |
395.54 |
| Jun 30 2017 |
9704 |
395.54 |
| Jun 23 2017 |
9797 |
395.54 |
| Jun 16 2017 |
9800 |
395.54 |
| Jun 09 2017 |
9702 |
395.54 |
| Jun 02 2017 |
9914 |
395.54 |
| May 26 2017 |
9949 |
395.54 |
| May 19 2017 |
8049 |
379.71 |
| May 12 2017 |
8148 |
379.71 |
| May 05 2017 |
8216 |
379.71 |
| Apr 28 2017 |
8168 |
379.71 |
| Apr 21 2017 |
8243 |
379.71 |
| Apr 14 2017 |
8293 |
379.71 |
| Apr 07 2017 |
6418 |
363.94 |
| Mar 31 2017 |
6526 |
363.94 |
| Mar 24 2017 |
6471 |
363.94 |
| Mar 17 2017 |
6500 |
363.94 |
| Mar 10 2017 |
6553 |
363.94 |
| Mar 03 2017 |
6529 |
363.54 |
| Feb 24 2017 |
6606 |
363.92 |
| Feb 17 2017 |
6651 |
363.92 |
| Feb 10 2017 |
6671 |
363.92 |
| Feb 03 2017 |
6695 |
363.92 |
| Jan 27 2017 |
6687 |
363.92 |
| Jan 20 2017 |
6243 |
359.71 |
| Jan 13 2017 |
6246 |
359.71 |
| Jan 06 2017 |
6234 |
359.71 |
| Dec 30 2016 |
6236 |
359.71 |
| Dec 23 2016 |
6236 |
359.71 |
| Dec 16 2016 |
6234 |
359.71 |
| Dec 09 2016 |
6246 |
359.82 |
| Dec 02 2016 |
6246 |
359.82 |
| Nov 25 2016 |
6241 |
359.82 |
| Nov 18 2016 |
6241 |
359.82 |
| Nov 11 2016 |
6242 |
359.82 |
| Nov 04 2016 |
6242 |
359.82 |
| Oct 28 2016 |
6251 |
359.82 |
| Oct 21 2016 |
6256 |
359.82 |
| Oct 14 2016 |
6298 |
359.82 |
| Oct 07 2016 |
6302 |
359.82 |
| Sep 30 2016 |
6304 |
359.82 |
| Sep 23 2016 |
6267 |
359.82 |
| Sep 16 2016 |
4336 |
337.41 |
| Sep 09 2016 |
4385 |
337.41 |
| Sep 02 2016 |
4445 |
337.41 |
| Aug 26 2016 |
4149 |
337.41 |
| Aug 19 2016 |
4156 |
337.41 |
| Aug 12 2016 |
3914 |
324.06 |
| Aug 05 2016 |
4012 |
324.06 |
| Jul 29 2016 |
4032 |
324.06 |
| Jul 22 2016 |
4104 |
324.06 |
| Jun 22 2016 |
4716 |
324.06 |
| Jun 15 2016 |
4774 |
324.06 |
| Jun 08 2016 |
4790 |
324.06 |
| Jun 01 2016 |
5028 |
324.06 |
| May 25 2016 |
5072 |
324.06 |
| May 18 2016 |
6534 |
340.2 |
| May 11 2016 |
6517 |
340.2 |
| May 04 2016 |
6497 |
340.2 |
| Apr 27 2016 |
6880 |
342.83 |
| Apr 20 2016 |
9792 |
368.37 |
| Apr 13 2016 |
9756 |
368.37 |
| Apr 06 2016 |
9815 |
368.37 |
| Mar 30 2016 |
9750 |
368.37 |
| Mar 23 2016 |
9904 |
368.37 |
| Mar 16 2016 |
9827 |
368.37 |
| Mar 09 2016 |
9850 |
368.37 |
| Mar 02 2016 |
8630 |
358.36 |
| Feb 24 2016 |
8637 |
358.36 |
| Feb 17 2016 |
8705 |
358.36 |
| Feb 10 2016 |
8731 |
358.36 |
| Feb 03 2016 |
8736 |
358.36 |
| Jan 27 2016 |
7685 |
348.49 |
| Jan 20 2016 |
7707 |
348.49 |
| Jan 13 2016 |
7716 |
348.49 |
| Jan 06 2016 |
7717 |
348.49 |
| Dec 30 2015 |
7716 |
348.49 |
| Dec 23 2015 |
7716 |
348.49 |
| Dec 16 2015 |
7716 |
348.49 |
| Dec 09 2015 |
7718 |
348.49 |
| Dec 02 2015 |
7719 |
348.49 |
| Nov 25 2015 |
7720 |
348.49 |
| Nov 18 2015 |
7720 |
348.49 |
| Nov 11 2015 |
7717 |
348.49 |
| Nov 04 2015 |
7717 |
348.49 |
| Oct 28 2015 |
7708 |
348.49 |
| Oct 21 2015 |
7714 |
348.49 |
| Oct 14 2015 |
7716 |
348.49 |
| Oct 07 2015 |
7719 |
348.49 |
| Sep 30 2015 |
13528 |
394.77 |
| Sep 23 2015 |
13569 |
394.77 |
| Sep 16 2015 |
13517 |
394.77 |
| Sep 09 2015 |
13492 |
394.77 |
| Sep 02 2015 |
13495 |
394.77 |
| Aug 26 2015 |
13664 |
394.77 |
| Aug 19 2015 |
13822 |
394.77 |
| Aug 12 2015 |
13871 |
394.77 |
| Aug 05 2015 |
13868 |
394.77 |
| Jul 29 2015 |
14066 |
394.77 |
| Jul 22 2015 |
14077 |
394.77 |
| Jul 15 2015 |
14185 |
394.77 |
