| Feb 02 2018 |
8178 |
417.82 |
| Feb 02 2018 |
11307 |
417.82 |
| Jan 26 2018 |
8202 |
417.82 |
| Jan 26 2018 |
11336 |
417.82 |
| Jan 19 2018 |
8207 |
417.82 |
| Jan 19 2018 |
11333 |
417.82 |
| Jan 12 2018 |
8220 |
417.82 |
| Jan 12 2018 |
11350 |
417.82 |
| Jan 05 2018 |
8220 |
417.82 |
| Jan 05 2018 |
11364 |
417.82 |
| Dec 29 2017 |
8220 |
417.82 |
| Dec 29 2017 |
11364 |
417.82 |
| Dec 22 2017 |
8220 |
417.82 |
| Dec 22 2017 |
11365 |
417.82 |
| Dec 15 2017 |
8220 |
417.82 |
| Dec 15 2017 |
11360 |
417.82 |
| Dec 08 2017 |
8220 |
417.82 |
| Dec 08 2017 |
11360 |
417.82 |
| Dec 01 2017 |
8220 |
417.82 |
| Dec 01 2017 |
11360 |
417.82 |
| Nov 24 2017 |
8220 |
417.82 |
| Nov 24 2017 |
11360 |
417.82 |
| Nov 17 2017 |
8220 |
417.82 |
| Nov 17 2017 |
11360 |
417.82 |
| Nov 10 2017 |
8225 |
417.82 |
| Nov 10 2017 |
11364 |
417.82 |
| Nov 03 2017 |
8225 |
417.82 |
| Nov 03 2017 |
11365 |
417.82 |
| Oct 27 2017 |
8282 |
417.82 |
| Oct 27 2017 |
11412 |
417.82 |
| Oct 20 2017 |
8224 |
417.82 |
| Oct 20 2017 |
11379 |
417.82 |
| Oct 13 2017 |
8257 |
417.82 |
| Oct 13 2017 |
11395 |
417.82 |
| Oct 06 2017 |
8252 |
417.82 |
| Oct 06 2017 |
11396 |
417.82 |
| Sep 29 2017 |
8250 |
417.82 |
| Sep 29 2017 |
11317 |
417.82 |
| Sep 22 2017 |
8377 |
417.82 |
| Sep 22 2017 |
11429 |
417.82 |
| Sep 15 2017 |
8396 |
417.82 |
| Sep 15 2017 |
11501 |
417.82 |
| Sep 08 2017 |
8339 |
417.82 |
| Sep 08 2017 |
11613 |
417.82 |
| Sep 01 2017 |
8345 |
417.82 |
| Sep 01 2017 |
11640 |
417.82 |
| Aug 25 2017 |
8708 |
417.82 |
| Aug 25 2017 |
11973 |
417.82 |
| Aug 18 2017 |
8738 |
417.82 |
| Aug 18 2017 |
12078 |
417.82 |
| Aug 11 2017 |
8794 |
417.82 |
| Aug 11 2017 |
12119 |
417.82 |
| Aug 04 2017 |
8857 |
417.82 |
| Aug 04 2017 |
12291 |
417.82 |
| Jul 28 2017 |
8930 |
417.82 |
| Jul 28 2017 |
12380 |
417.82 |
| Jul 21 2017 |
9036 |
417.82 |
| Jul 21 2017 |
12497 |
417.82 |
| Jul 14 2017 |
9098 |
417.82 |
| Jul 14 2017 |
12568 |
417.82 |
| Jul 07 2017 |
9150 |
417.82 |
| Jul 07 2017 |
12610 |
417.82 |
| Jun 30 2017 |
9166 |
417.82 |
| Jun 30 2017 |
12661 |
417.82 |
| Jun 23 2017 |
9300 |
417.82 |
| Jun 23 2017 |
12772 |
417.82 |
| Jun 16 2017 |
9345 |
417.82 |
| Jun 16 2017 |
12739 |
417.82 |
| Jun 09 2017 |
9239 |
417.82 |
| Jun 09 2017 |
12647 |
417.82 |
| Jun 02 2017 |
9504 |
417.82 |
| Jun 02 2017 |
12845 |
417.82 |
| May 26 2017 |
12891 |
444.59 |
| May 26 2017 |
9523 |
417.82 |
| May 26 2017 |
14835 |
431.2 |
| May 19 2017 |
12921 |
444.59 |
| May 19 2017 |
9755 |
417.82 |
| May 19 2017 |
14994 |
431.2 |
| May 12 2017 |
9784 |
417.82 |
| May 12 2017 |
13083 |
444.59 |
| May 12 2017 |
15094 |
431.2 |
| May 05 2017 |
13093 |
444.59 |
| May 05 2017 |
9820 |
417.82 |
| May 05 2017 |
15077 |
431.2 |
| Apr 28 2017 |
12885 |
444.59 |
| Apr 28 2017 |
9763 |
417.82 |
| Apr 28 2017 |
14888 |
431.2 |
| Apr 21 2017 |
13086 |
444.59 |
| Apr 21 2017 |
9939 |
417.82 |
| Apr 21 2017 |
15062 |
431.2 |
| Apr 14 2017 |
10059 |
417.82 |
| Apr 14 2017 |
13150 |
444.59 |
| Apr 14 2017 |
15086 |
431.2 |
| Apr 07 2017 |
13265 |
444.59 |
| Apr 07 2017 |
9952 |
417.82 |
| Apr 07 2017 |
14849 |
431.2 |
| Mar 31 2017 |
13601 |
444.59 |
| Mar 31 2017 |
9969 |
417.82 |
| Mar 31 2017 |
15083 |
431.2 |
| Mar 24 2017 |
9803 |
417.82 |
| Mar 24 2017 |
13453 |
444.59 |
| Mar 24 2017 |
14864 |
431.2 |
| Mar 17 2017 |
13558 |
444.59 |
| Mar 17 2017 |
9925 |
417.82 |
| Mar 17 2017 |
14986 |
431.2 |
| Mar 10 2017 |
8246 |
392.61 |
| Mar 10 2017 |
2505 |
342.08 |
| Mar 10 2017 |
8627 |
405.1 |
| Mar 10 2017 |
9611 |
390.27 |
| Mar 03 2017 |
8189 |
392.61 |
| Mar 03 2017 |
2497 |
342.08 |
| Mar 03 2017 |
10858 |
426.5 |
| Mar 03 2017 |
9585 |
390.27 |
| Feb 24 2017 |
2532 |
342.08 |
| Feb 24 2017 |
8143 |
392.61 |
| Feb 24 2017 |
10947 |
426.5 |
| Feb 24 2017 |
9631 |
390.27 |
| Feb 17 2017 |
2478 |
342.08 |
| Feb 17 2017 |
7986 |
392.61 |
| Feb 17 2017 |
10979 |
426.5 |
| Feb 17 2017 |
9675 |
390.27 |
| Feb 10 2017 |
8016 |
392.61 |
| Feb 10 2017 |
2516 |
342.08 |
| Feb 10 2017 |
11099 |
426.5 |
| Feb 10 2017 |
9732 |
390.27 |
| Feb 03 2017 |
12295 |
438.14 |
| Feb 03 2017 |
8031 |
392.61 |
| Feb 03 2017 |
2517 |
342.08 |
| Feb 03 2017 |
9916 |
391.74 |
| Jan 27 2017 |
2516 |
342.08 |
| Jan 27 2017 |
8039 |
392.61 |
| Jan 27 2017 |
12271 |
438.14 |
| Jan 27 2017 |
9924 |
391.74 |
| Jan 20 2017 |
2512 |
342.08 |
| Jan 20 2017 |
8032 |
392.61 |
| Jan 20 2017 |
12232 |
438.14 |
| Jan 20 2017 |
9910 |
391.74 |
| Jan 13 2017 |
11614 |
432.22 |
| Jan 13 2017 |
2512 |
342.08 |
| Jan 13 2017 |
8036 |
392.61 |
| Jan 13 2017 |
9073 |
384.53 |
| Jan 06 2017 |
11614 |
432.22 |
| Jan 06 2017 |
8027 |
392.61 |
| Jan 06 2017 |
2512 |
342.08 |
| Jan 06 2017 |
9055 |
384.53 |
| Dec 30 2016 |
8030 |
392.61 |
| Dec 30 2016 |
2517 |
342.08 |
| Dec 30 2016 |
11614 |
432.22 |
| Dec 30 2016 |
9057 |
384.53 |
| Dec 23 2016 |
11614 |
432.22 |
| Dec 23 2016 |
8030 |
392.61 |
| Dec 23 2016 |
2517 |
342.08 |
| Dec 23 2016 |
9057 |
384.53 |
| Dec 16 2016 |
11614 |
432.22 |
| Dec 16 2016 |
2517 |
342.08 |
| Dec 16 2016 |
8033 |
392.61 |
| Dec 16 2016 |
9053 |
384.53 |
| Dec 09 2016 |
2517 |
342.08 |
| Dec 09 2016 |
8034 |
392.61 |
| Dec 09 2016 |
11613 |
432.22 |
| Dec 09 2016 |
9052 |
384.53 |
| Dec 02 2016 |
8034 |
392.61 |
| Dec 02 2016 |
2517 |
342.08 |
| Dec 02 2016 |
11613 |
432.22 |
| Dec 02 2016 |
9053 |
384.53 |
| Nov 25 2016 |
11613 |
432.22 |
| Nov 25 2016 |
2513 |
342.08 |
| Nov 25 2016 |
8030 |
392.61 |
| Nov 25 2016 |
9051 |
384.53 |
| Nov 18 2016 |
2513 |
342.08 |
| Nov 18 2016 |
8030 |
392.61 |
| Nov 18 2016 |
11613 |
432.22 |
| Nov 18 2016 |
9051 |
384.53 |
| Nov 11 2016 |
8030 |
392.61 |
| Nov 11 2016 |
2513 |
342.08 |
| Nov 11 2016 |
11605 |
432.22 |
| Nov 11 2016 |
9045 |
384.53 |
| Nov 04 2016 |
2513 |
342.08 |
| Nov 04 2016 |
8030 |
392.61 |
| Nov 04 2016 |
11605 |
432.22 |
| Nov 04 2016 |
9045 |
384.53 |
| Oct 28 2016 |
11624 |
432.22 |
| Oct 28 2016 |
2508 |
342.08 |
| Oct 28 2016 |
8030 |
392.61 |
| Oct 28 2016 |
9063 |
384.53 |
| Oct 21 2016 |
2508 |
342.08 |
| Oct 21 2016 |
8021 |
392.61 |
| Oct 21 2016 |
11634 |
432.22 |
| Oct 21 2016 |
9065 |
384.53 |
| Oct 14 2016 |
8046 |
392.61 |
| Oct 14 2016 |
2513 |
342.08 |
| Oct 14 2016 |
11638 |
432.22 |
| Oct 14 2016 |
9107 |
384.53 |
| Oct 07 2016 |
11643 |
432.22 |
| Oct 07 2016 |
8054 |
392.61 |
| Oct 07 2016 |
2513 |
342.08 |
| Oct 07 2016 |
9101 |
384.53 |
| Sep 30 2016 |
2544 |
342.08 |
| Sep 30 2016 |
8066 |
392.61 |
| Sep 30 2016 |
11650 |
432.22 |
| Sep 30 2016 |
9112 |
384.53 |
| Sep 23 2016 |
2540 |
342.08 |
| Sep 23 2016 |
8067 |
392.61 |
| Sep 23 2016 |
11531 |
432.22 |
| Sep 23 2016 |
9068 |
384.53 |
| Sep 16 2016 |
2539 |
342.08 |
| Sep 16 2016 |
8115 |
392.61 |
| Sep 16 2016 |
11487 |
432.22 |
| Sep 16 2016 |
8300 |
378.03 |
| Sep 09 2016 |
2625 |
342.08 |
| Sep 09 2016 |
8196 |
392.61 |
| Sep 09 2016 |
10557 |
422.36 |
| Sep 09 2016 |
8338 |
378.03 |
| Sep 02 2016 |
2665 |
342.08 |
| Sep 02 2016 |
8319 |
392.61 |
| Sep 02 2016 |
10602 |
422.36 |
| Sep 02 2016 |
8431 |
378.03 |
| Aug 26 2016 |
8549 |
394.31 |
| Aug 26 2016 |
2612 |
342.08 |
| Aug 26 2016 |
10320 |
422.36 |
| Aug 26 2016 |
8137 |
378.03 |
| Aug 19 2016 |
10351 |
422.36 |
| Aug 19 2016 |
8573 |
394.31 |
| Aug 19 2016 |
2670 |
342.08 |
| Aug 19 2016 |
8159 |
378.03 |
| Aug 12 2016 |
3045 |
342.08 |
| Aug 12 2016 |
7717 |
384.85 |
| Aug 12 2016 |
10354 |
422.36 |
| Aug 12 2016 |
7566 |
364.73 |
| Aug 05 2016 |
7733 |
384.85 |
| Aug 05 2016 |
3056 |
342.08 |
| Aug 05 2016 |
10388 |
422.36 |
| Aug 05 2016 |
7686 |
364.73 |
| Jul 29 2016 |
10246 |
422.36 |
| Jul 29 2016 |
3052 |
342.08 |
| Jul 29 2016 |
7789 |
384.85 |
| Jul 29 2016 |
7734 |
364.73 |
| Jul 22 2016 |
10378 |
422.36 |
| Jul 22 2016 |
3153 |
342.08 |
| Jul 22 2016 |
7948 |
384.85 |
| Jul 22 2016 |
7843 |
364.73 |
| Jun 22 2016 |
10557 |
422.36 |
| Jun 22 2016 |
8154 |
384.85 |
| Jun 22 2016 |
3194 |
342.08 |
| Jun 22 2016 |
8643 |
364.73 |
| Jun 15 2016 |
10704 |
422.36 |
| Jun 15 2016 |
8216 |
384.85 |
| Jun 15 2016 |
6169 |
407.53 |
| Jun 15 2016 |
8752 |
364.73 |
| Jun 08 2016 |
8305 |
384.85 |
| Jun 08 2016 |
6243 |
407.53 |
| Jun 08 2016 |
10733 |
422.36 |
| Jun 08 2016 |
8818 |
364.73 |
| Jun 01 2016 |
6421 |
407.53 |
| Jun 01 2016 |
6912 |
369.92 |
| Jun 01 2016 |
10808 |
422.36 |
| Jun 01 2016 |
9063 |
364.73 |
| May 25 2016 |
6921 |
369.92 |
| May 25 2016 |
6370 |
407.53 |
| May 25 2016 |
10812 |
422.36 |
| May 25 2016 |
9100 |
364.73 |
| May 18 2016 |
6408 |
407.53 |
| May 18 2016 |
6985 |
369.92 |
| May 18 2016 |
10882 |
422.36 |
| May 18 2016 |
9131 |
364.73 |
| May 11 2016 |
10898 |
422.36 |
| May 11 2016 |
6958 |
369.92 |
| May 11 2016 |
6323 |
407.53 |
| May 11 2016 |
9108 |
364.73 |
| May 04 2016 |
6339 |
407.53 |
| May 04 2016 |
6888 |
369.92 |
| May 04 2016 |
10837 |
422.36 |
| May 04 2016 |
9085 |
364.73 |
| Apr 27 2016 |
7070 |
369.92 |
| Apr 27 2016 |
6496 |
407.53 |
| Apr 27 2016 |
11048 |
422.36 |
| Apr 27 2016 |
9258 |
364.73 |
| Apr 20 2016 |
11003 |
422.36 |
| Apr 20 2016 |
6549 |
407.53 |
| Apr 20 2016 |
7115 |
369.92 |
| Apr 20 2016 |
9360 |
364.73 |
| Apr 13 2016 |
7033 |
369.92 |
| Apr 13 2016 |
6615 |
407.53 |
| Apr 13 2016 |
11261 |
422.36 |
| Apr 13 2016 |
9306 |
364.73 |
| Apr 06 2016 |
11525 |
422.36 |
| Apr 06 2016 |
7036 |
369.92 |
| Apr 06 2016 |
6726 |
407.53 |
| Apr 06 2016 |
9378 |
364.73 |
| Mar 30 2016 |
11405 |
422.36 |
| Mar 30 2016 |
6969 |
369.92 |
| Mar 30 2016 |
6546 |
407.53 |
| Mar 30 2016 |
9297 |
364.73 |
| Mar 23 2016 |
6783 |
407.53 |
| Mar 23 2016 |
7001 |
369.92 |
| Mar 23 2016 |
11623 |
422.36 |
| Mar 23 2016 |
9443 |
364.73 |
| Mar 16 2016 |
6765 |
407.53 |
| Mar 16 2016 |
6895 |
369.92 |
| Mar 16 2016 |
13574 |
437.75 |
| Mar 16 2016 |
10834 |
376.65 |
| Mar 09 2016 |
10239 |
472.98 |
| Mar 09 2016 |
7854 |
379.69 |
| Mar 09 2016 |
15192 |
450.63 |
| Mar 09 2016 |
13222 |
393.52 |
| Mar 02 2016 |
14244 |
444.41 |
| Mar 02 2016 |
10267 |
472.98 |
| Mar 02 2016 |
7839 |
379.69 |
| Mar 02 2016 |
13143 |
393.52 |
| Feb 24 2016 |
10216 |
472.98 |
| Feb 24 2016 |
7801 |
379.69 |
| Feb 24 2016 |
14252 |
444.41 |
| Feb 24 2016 |
13141 |
393.52 |
| Feb 17 2016 |
7837 |
379.69 |
| Feb 17 2016 |
10333 |
472.98 |
| Feb 17 2016 |
14424 |
444.41 |
| Feb 17 2016 |
13272 |
393.52 |
| Feb 10 2016 |
14357 |
444.41 |
| Feb 10 2016 |
10410 |
472.98 |
| Feb 10 2016 |
7876 |
379.69 |
| Feb 10 2016 |
13283 |
393.52 |
| Feb 03 2016 |
7887 |
379.69 |
| Feb 03 2016 |
10425 |
472.98 |
| Feb 03 2016 |
14344 |
444.41 |
| Feb 03 2016 |
13308 |
393.52 |
| Jan 27 2016 |
7898 |
379.69 |
| Jan 27 2016 |
10425 |
472.98 |
| Jan 27 2016 |
14386 |
444.41 |
| Jan 27 2016 |
13312 |
393.52 |
| Jan 20 2016 |
7918 |
379.69 |
| Jan 20 2016 |
10443 |
472.98 |
| Jan 20 2016 |
16395 |
462.34 |
| Jan 20 2016 |
14748 |
403.37 |
| Jan 13 2016 |
16410 |
462.34 |
| Jan 13 2016 |
7922 |
379.69 |
| Jan 13 2016 |
10443 |
472.98 |
| Jan 13 2016 |
14776 |
403.37 |
| Jan 06 2016 |
10443 |
472.98 |
| Jan 06 2016 |
7931 |
379.69 |
| Jan 06 2016 |
16410 |
462.34 |
| Jan 06 2016 |
14782 |
403.37 |
| Dec 30 2015 |
7937 |
379.69 |
| Dec 30 2015 |
10451 |
472.98 |
| Dec 30 2015 |
16410 |
462.34 |
| Dec 30 2015 |
14778 |
403.37 |
| Dec 23 2015 |
7937 |
379.69 |
| Dec 23 2015 |
10451 |
472.98 |
| Dec 23 2015 |
16408 |
462.34 |
| Dec 23 2015 |
14778 |
403.37 |
| Dec 16 2015 |
10451 |
472.98 |
| Dec 16 2015 |
7937 |
379.69 |
| Dec 16 2015 |
16408 |
462.34 |
| Dec 16 2015 |
14778 |
403.37 |
| Dec 09 2015 |
10451 |
472.98 |
| Dec 09 2015 |
7944 |
379.69 |
| Dec 09 2015 |
16409 |
462.34 |
| Dec 09 2015 |
14782 |
403.37 |
| Dec 02 2015 |
7945 |
379.69 |
| Dec 02 2015 |
10452 |
472.98 |
| Dec 02 2015 |
16411 |
462.34 |
| Dec 02 2015 |
14783 |
403.37 |
| Nov 25 2015 |
16411 |
462.34 |
| Nov 25 2015 |
7945 |
379.69 |
| Nov 25 2015 |
10452 |
472.98 |
| Nov 25 2015 |
14784 |
403.37 |
| Nov 18 2015 |
10452 |
472.98 |
| Nov 18 2015 |
7945 |
379.69 |
| Nov 18 2015 |
16411 |
462.34 |
| Nov 18 2015 |
14784 |
403.37 |
| Nov 11 2015 |
10452 |
472.98 |
| Nov 11 2015 |
7945 |
379.69 |
| Nov 11 2015 |
16386 |
462.34 |
| Nov 11 2015 |
14782 |
403.37 |
| Nov 04 2015 |
16386 |
462.34 |
| Nov 04 2015 |
10452 |
472.98 |
| Nov 04 2015 |
7945 |
379.69 |
| Nov 04 2015 |
14782 |
403.37 |
| Oct 28 2015 |
7934 |
379.69 |
| Oct 28 2015 |
10434 |
472.98 |
| Oct 28 2015 |
16388 |
462.34 |
| Oct 28 2015 |
14766 |
403.37 |
| Oct 21 2015 |
16344 |
462.34 |
| Oct 21 2015 |
10402 |
472.98 |
| Oct 21 2015 |
7946 |
379.69 |
| Oct 21 2015 |
14760 |
403.37 |
| Oct 14 2015 |
16337 |
462.34 |
| Oct 14 2015 |
7951 |
379.69 |
| Oct 14 2015 |
10402 |
472.98 |
| Oct 14 2015 |
14767 |
403.37 |
| Oct 07 2015 |
7941 |
379.69 |
| Oct 07 2015 |
10409 |
472.98 |
| Oct 07 2015 |
16367 |
462.34 |
| Oct 07 2015 |
14773 |
403.37 |
| Sep 30 2015 |
7302 |
373.22 |
| Sep 30 2015 |
10430 |
472.98 |
| Sep 30 2015 |
16385 |
462.34 |
| Sep 30 2015 |
17139 |
419.44 |
| Sep 23 2015 |
10344 |
472.98 |
| Sep 23 2015 |
7303 |
373.22 |
| Sep 23 2015 |
16484 |
462.34 |
| Sep 23 2015 |
17183 |
419.44 |
| Sep 16 2015 |
11448 |
420 |
| Sep 16 2015 |
7312 |
373.22 |
| Sep 16 2015 |
10298 |
472.98 |
| Sep 16 2015 |
15702 |
409.85 |
| Sep 09 2015 |
10219 |
472.98 |
| Sep 09 2015 |
7347 |
373.22 |
| Sep 09 2015 |
15171 |
406.47 |
| Sep 02 2015 |
10092 |
472.98 |
| Sep 02 2015 |
24972 |
472.98 |
| Aug 26 2015 |
10314 |
472.98 |
| Aug 26 2015 |
25175 |
472.98 |
| Aug 19 2015 |
10220 |
472.98 |
| Aug 19 2015 |
25420 |
472.98 |
| Aug 12 2015 |
10312 |
472.98 |
| Aug 12 2015 |
25522 |
472.98 |
| Aug 05 2015 |
10277 |
472.98 |
| Aug 05 2015 |
25486 |
472.98 |
| Jul 29 2015 |
10173 |
472.98 |
| Jul 29 2015 |
25713 |
472.98 |
| Jul 22 2015 |
10261 |
472.98 |
| Jul 22 2015 |
25778 |
472.98 |
| Jul 15 2015 |
10448 |
472.98 |
| Jul 15 2015 |
25961 |
472.98 |
