Mar 28 2024 |
6258 |
400 |
Mar 27 2024 |
6262 |
400 |
Mar 21 2024 |
6227 |
400 |
Mar 14 2024 |
6270 |
400 |
Mar 07 2024 |
6287 |
400 |
Feb 29 2024 |
6264 |
400 |
Feb 22 2024 |
6277 |
400 |
Feb 15 2024 |
6213 |
400 |
Feb 08 2024 |
6254 |
400 |
Feb 01 2024 |
6208 |
400 |
Jan 25 2024 |
6139 |
400 |
Jan 18 2024 |
6148 |
400 |
Jan 11 2024 |
6137 |
400 |
Jan 04 2024 |
5996 |
400 |
Dec 28 2023 |
5983 |
400 |
Dec 21 2023 |
5980 |
400 |
Dec 14 2023 |
5954 |
400 |
Dec 07 2023 |
5951 |
400 |
Nov 30 2023 |
5954 |
400 |
Nov 23 2023 |
5940 |
400 |
Nov 16 2023 |
5893 |
400 |
Nov 09 2023 |
5849 |
400 |
Nov 02 2023 |
5845 |
400 |
Oct 26 2023 |
5818 |
400 |
Oct 19 2023 |
5790 |
400 |
Oct 12 2023 |
5755 |
400 |
Oct 05 2023 |
5534 |
400 |
Sep 28 2023 |
5500 |
400 |
Sep 21 2023 |
5425 |
400 |
Sep 14 2023 |
5503 |
400 |
Sep 07 2023 |
5592 |
400 |
Aug 31 2023 |
5578 |
400 |
Aug 24 2023 |
5479 |
400 |
Aug 17 2023 |
5540 |
400 |
Aug 10 2023 |
5566 |
400 |
Aug 03 2023 |
5560 |
400 |
Jul 27 2023 |
5558 |
400 |
Mar 26 2014 |
28044 |
599.49 |
Mar 26 2014 |
40319 |
599.49 |
Mar 19 2014 |
28278 |
599.49 |
Mar 19 2014 |
40321 |
599.49 |
Mar 12 2014 |
28246 |
599.49 |
Mar 12 2014 |
40287 |
599.49 |
Mar 05 2014 |
28209 |
599.49 |
Mar 05 2014 |
39913 |
599.49 |
Feb 26 2014 |
24575 |
525.12 |
Feb 26 2014 |
10985 |
487.83 |
Feb 26 2014 |
27255 |
595.63 |
Feb 26 2014 |
35063 |
533.43 |
Feb 19 2014 |
11060 |
487.83 |
Feb 19 2014 |
24614 |
525.12 |
Feb 19 2014 |
27441 |
595.63 |
Feb 19 2014 |
35071 |
533.43 |
Feb 12 2014 |
27403 |
595.63 |
Feb 12 2014 |
24593 |
525.12 |
Feb 12 2014 |
11185 |
487.83 |
Feb 12 2014 |
34972 |
533.43 |
Feb 05 2014 |
11146 |
487.83 |
Feb 05 2014 |
24785 |
525.12 |
Feb 05 2014 |
27458 |
595.63 |
Feb 05 2014 |
35107 |
533.43 |
Jan 29 2014 |
24980 |
525.12 |
Jan 29 2014 |
11146 |
487.83 |
Jan 29 2014 |
27258 |
595.63 |
Jan 29 2014 |
35098 |
533.43 |
Jan 22 2014 |
11164 |
487.83 |
Jan 22 2014 |
24899 |
525.12 |
Jan 22 2014 |
27114 |
595.63 |
Jan 22 2014 |
34916 |
533.43 |
Jan 15 2014 |
11164 |
487.83 |
Jan 15 2014 |
24977 |
525.12 |
Jan 15 2014 |
27137 |
595.63 |
Jan 15 2014 |
34995 |
533.43 |
Jan 08 2014 |
25029 |
525.12 |
Jan 08 2014 |
11164 |
487.83 |
Jan 08 2014 |
27002 |
595.63 |
Jan 08 2014 |
34911 |
533.43 |
Jan 01 2014 |
25035 |
525.12 |
Jan 01 2014 |
11164 |
487.83 |
Jan 01 2014 |
27002 |
595.63 |
Jan 01 2014 |
34916 |
533.43 |
Dec 25 2013 |
27002 |
595.63 |
Dec 25 2013 |
11214 |
487.83 |
Dec 25 2013 |
25035 |
525.12 |
Dec 25 2013 |
34935 |
533.43 |
Dec 18 2013 |
11214 |
487.83 |
Dec 18 2013 |
25035 |
525.12 |
Dec 18 2013 |
27002 |
595.63 |
Dec 18 2013 |
34935 |
533.43 |
Dec 11 2013 |
11215 |
487.83 |
Dec 11 2013 |
25035 |
525.12 |
Dec 11 2013 |
27003 |
595.63 |
Dec 11 2013 |
34936 |
533.43 |
Dec 04 2013 |
27004 |
595.63 |
Dec 04 2013 |
25037 |
525.12 |
Dec 04 2013 |
11215 |
487.83 |
Dec 04 2013 |
34939 |
533.43 |
Nov 27 2013 |
27004 |
595.63 |
Nov 27 2013 |
25037 |
525.12 |
Nov 27 2013 |
11215 |
487.83 |
Nov 27 2013 |
34939 |
533.43 |
Nov 20 2013 |
25037 |
525.12 |
Nov 20 2013 |
11216 |
487.83 |
Nov 20 2013 |
27004 |
595.63 |
Nov 20 2013 |
34940 |
533.43 |
Nov 13 2013 |
27005 |
595.63 |
Nov 13 2013 |
25038 |
525.12 |
Nov 13 2013 |
11216 |
487.83 |
Nov 13 2013 |
34941 |
533.43 |
Nov 06 2013 |
27005 |
595.63 |
Nov 06 2013 |
11216 |
487.83 |
Nov 06 2013 |
25039 |
525.12 |
Nov 06 2013 |
34942 |
533.43 |
Oct 30 2013 |
11216 |
487.83 |
Oct 30 2013 |
25037 |
525.12 |
Oct 30 2013 |
27005 |
595.63 |
Oct 30 2013 |
34940 |
533.43 |
Oct 23 2013 |
25038 |
525.12 |
Oct 23 2013 |
11216 |
487.83 |
Oct 23 2013 |
26994 |
595.63 |
Oct 23 2013 |
34937 |
533.43 |
Oct 16 2013 |
26976 |
595.63 |
Oct 16 2013 |
24979 |
525.12 |
Oct 16 2013 |
11127 |
487.83 |
Oct 16 2013 |
34847 |
533.43 |
Oct 09 2013 |
10993 |
487.83 |
Oct 09 2013 |
24932 |
525.12 |
Oct 09 2013 |
26613 |
595.63 |
Oct 09 2013 |
34494 |
533.43 |
Oct 02 2013 |
24922 |
525.12 |
Oct 02 2013 |
11089 |
487.83 |
Oct 02 2013 |
26758 |
595.63 |
Oct 02 2013 |
34605 |
533.43 |
Sep 25 2013 |
24831 |
525.12 |
Sep 25 2013 |
11060 |
487.83 |
Sep 25 2013 |
26750 |
595.63 |
Sep 25 2013 |
34571 |
533.43 |
Sep 18 2013 |
26525 |
595.63 |
Sep 18 2013 |
24710 |
525.12 |
Sep 18 2013 |
10961 |
487.83 |
Sep 18 2013 |
34247 |
533.43 |
Sep 11 2013 |
10851 |
487.83 |
Sep 11 2013 |
24527 |
525.12 |
Sep 11 2013 |
26428 |
595.63 |
Sep 11 2013 |
34016 |
533.43 |
Sep 04 2013 |
24433 |
525.12 |
Sep 04 2013 |
10971 |
487.83 |
Sep 04 2013 |
26664 |
595.63 |
Sep 04 2013 |
34163 |
533.43 |
Aug 28 2013 |
26445 |
595.63 |
Aug 28 2013 |
11237 |
487.83 |
Aug 28 2013 |
24317 |
525.12 |
Aug 28 2013 |
33984 |
533.43 |
Aug 21 2013 |
11239 |
487.83 |
Aug 21 2013 |
24458 |
525.12 |
Aug 21 2013 |
26526 |
595.63 |
Aug 21 2013 |
34196 |
533.43 |
Aug 14 2013 |
24584 |
525.12 |
Aug 14 2013 |
10706 |
487.83 |
Aug 14 2013 |
26530 |
595.63 |
Aug 14 2013 |
33906 |
533.43 |
Aug 07 2013 |
10837 |
487.83 |
Aug 07 2013 |
24856 |
525.12 |
Aug 07 2013 |
26481 |
595.63 |
Aug 07 2013 |
34165 |
533.43 |
Jul 31 2013 |
10914 |
487.83 |
Jul 31 2013 |
25071 |
525.12 |
Jul 31 2013 |
27013 |
595.63 |
Jul 31 2013 |
34692 |
533.43 |
Jul 24 2013 |
25303 |
525.12 |
Jul 24 2013 |
10938 |
487.83 |
Jul 24 2013 |
26924 |
595.63 |
Jul 24 2013 |
34887 |
533.43 |
Jul 17 2013 |
25411 |
525.12 |
Jul 17 2013 |
10864 |
487.83 |
Jul 17 2013 |
26975 |
595.63 |
Jul 17 2013 |
35030 |
533.43 |
Jul 10 2013 |
27234 |
595.63 |
Jul 10 2013 |
25604 |
525.12 |
Jul 10 2013 |
11134 |
487.83 |
Jul 10 2013 |
35379 |
533.43 |
Jul 03 2013 |
25816 |
525.12 |
Jul 03 2013 |
10990 |
487.83 |
Jul 03 2013 |
27155 |
595.63 |
Jul 03 2013 |
35382 |
533.43 |
Jun 26 2013 |
10845 |
487.83 |
Jun 26 2013 |
26119 |
525.12 |
Jun 26 2013 |
27040 |
595.63 |
Jun 26 2013 |
35567 |
533.43 |
Jun 19 2013 |
27289 |
595.63 |
Jun 19 2013 |
10649 |
487.83 |
Jun 19 2013 |
26349 |
525.12 |
Jun 19 2013 |
35571 |
533.43 |
Jun 12 2013 |
27319 |
595.63 |
Jun 12 2013 |
26400 |
525.12 |
Jun 12 2013 |
10951 |
487.83 |
Jun 12 2013 |
35880 |
533.43 |
Jun 05 2013 |
10458 |
487.83 |
Jun 05 2013 |
25977 |
525.12 |
Jun 05 2013 |
27004 |
595.63 |
Jun 05 2013 |
35515 |
533.43 |
May 29 2013 |
26884 |
595.63 |
May 29 2013 |
26073 |
525.12 |
May 29 2013 |
10382 |
487.83 |
May 29 2013 |
35553 |
533.43 |
May 22 2013 |
27405 |
595.63 |
May 22 2013 |
10425 |
487.83 |
May 22 2013 |
26461 |
525.12 |
May 22 2013 |
36243 |
533.43 |
May 15 2013 |
26613 |
525.12 |
May 15 2013 |
10186 |
487.83 |
May 15 2013 |
27338 |
595.63 |
May 15 2013 |
36271 |
533.43 |
May 08 2013 |
26499 |
525.12 |
May 08 2013 |
9900 |
487.83 |
May 08 2013 |
27338 |
595.63 |
May 08 2013 |
36188 |
533.43 |
May 01 2013 |
27749 |
595.63 |
May 01 2013 |
26597 |
525.12 |
May 01 2013 |
10038 |
487.83 |
May 01 2013 |
36446 |
533.43 |
Apr 24 2013 |
26564 |
525.12 |
Apr 24 2013 |
9903 |
487.83 |
Apr 24 2013 |
26869 |
595.63 |
Apr 24 2013 |
36159 |
533.43 |
Apr 17 2013 |
10075 |
487.83 |
Apr 17 2013 |
26413 |
525.12 |
Apr 17 2013 |
27006 |
595.63 |
Apr 17 2013 |
36214 |
533.43 |
Apr 10 2013 |
27939 |
560.14 |
Apr 10 2013 |
11429 |
531.85 |
Apr 10 2013 |
23744 |
531.49 |
Apr 10 2013 |
33960 |
515.49 |
Apr 03 2013 |
23653 |
531.49 |
Apr 03 2013 |
11336 |
531.85 |
Apr 03 2013 |
27622 |
560.14 |
Apr 03 2013 |
33792 |
515.49 |
Mar 27 2013 |
11539 |
531.85 |
Mar 27 2013 |
26551 |
540.47 |
Mar 27 2013 |
24119 |
531.49 |
Mar 27 2013 |
33906 |
515.49 |
Mar 20 2013 |
10833 |
531.85 |
Mar 20 2013 |
26080 |
540.47 |
Mar 20 2013 |
23920 |
531.49 |
Mar 20 2013 |
33827 |
515.49 |
Mar 13 2013 |
19808 |
595.63 |
Mar 13 2013 |
7208 |
487.83 |
Mar 13 2013 |
29136 |
478.27 |
Oct 19 2012 |
25687 |
630.17 |
Oct 19 2012 |
10862 |
575.87 |
Oct 19 2012 |
17591 |
467.35 |
Oct 19 2012 |
32515 |
512.97 |
Sep 23 2012 |
17331 |
467.35 |
Sep 23 2012 |
10667 |
575.87 |
Sep 23 2012 |
25432 |
630.17 |
Sep 23 2012 |
32088 |
512.97 |
Aug 31 2012 |
10023 |
575.87 |
Aug 31 2012 |
24727 |
630.17 |
Aug 31 2012 |
16600 |
467.35 |
Aug 31 2012 |
31320 |
512.97 |
Aug 24 2012 |
16408 |
467.35 |
Aug 24 2012 |
9838 |
575.87 |
Aug 24 2012 |
24255 |
630.17 |
Aug 24 2012 |
30948 |
512.97 |
Aug 10 2012 |
9296 |
575.87 |
Aug 10 2012 |
23110 |
630.17 |
Aug 10 2012 |
15835 |
467.35 |
Aug 10 2012 |
29991 |
512.97 |
Aug 03 2012 |
15502 |
467.35 |
Aug 03 2012 |
8854 |
575.87 |
Aug 03 2012 |
22635 |
630.17 |
Aug 03 2012 |
29510 |
512.97 |
Jul 27 2012 |
15315 |
467.35 |
Jul 27 2012 |
8229 |
575.87 |
Jul 27 2012 |
21794 |
630.17 |
Jul 27 2012 |
28860 |
512.97 |
Jul 06 2012 |
20459 |
630.17 |
Jul 06 2012 |
7652 |
575.87 |
Jul 06 2012 |
14655 |
467.35 |
Jul 06 2012 |
27921 |
512.97 |
Jun 22 2012 |
18649 |
630.17 |
Jun 22 2012 |
7781 |
575.87 |
Jun 22 2012 |
14405 |
467.35 |
Jun 22 2012 |
26856 |
512.97 |
Jun 15 2012 |
18477 |
630.17 |
Jun 15 2012 |
7577 |
575.87 |
Jun 15 2012 |
14236 |
467.35 |
Jun 15 2012 |
27198 |
512.97 |
Jun 08 2012 |
7636 |
575.87 |
Jun 08 2012 |
18381 |
630.17 |
Jun 08 2012 |
13970 |
467.35 |
Jun 08 2012 |
26956 |
512.97 |
Jun 01 2012 |
17471 |
630.17 |
Jun 01 2012 |
8009 |
575.87 |
Jun 01 2012 |
13922 |
467.35 |
Jun 01 2012 |
26591 |
512.97 |
May 25 2012 |
14394 |
630.17 |
May 25 2012 |
7852 |
575.87 |
May 25 2012 |
13028 |
467.35 |
May 25 2012 |
24813 |
512.97 |
May 18 2012 |
8061 |
575.87 |
May 18 2012 |
14454 |
630.17 |
May 18 2012 |
13097 |
467.35 |
May 18 2012 |
25048 |
512.97 |
May 11 2012 |
7978 |
575.87 |
May 11 2012 |
14339 |
630.17 |
May 11 2012 |
12712 |
467.35 |
May 11 2012 |
24891 |
512.97 |
May 04 2012 |
11775 |
467.35 |
May 04 2012 |
13765 |
630.17 |
May 04 2012 |
7663 |
575.87 |
May 04 2012 |
24237 |
512.97 |
Apr 27 2012 |
6777 |
575.87 |
Apr 27 2012 |
13222 |
630.17 |
Apr 27 2012 |
10440 |
467.35 |
Apr 27 2012 |
23395 |
512.97 |
Apr 13 2012 |
20441 |
497.25 |
Apr 06 2012 |
19915 |
497.25 |
Mar 27 2012 |
19500 |
497.25 |
Sep 23 2011 |
10737 |
478.68 |
Sep 23 2011 |
16650 |
493.73 |
Sep 16 2011 |
10715 |
478.68 |
Sep 16 2011 |
16607 |
493.73 |
Sep 10 2011 |
10499 |
478.68 |
Sep 10 2011 |
16264 |
493.73 |
Sep 02 2011 |
10342 |
478.68 |
Sep 02 2011 |
16137 |
493.73 |
Aug 26 2011 |
10315 |
478.68 |
Aug 26 2011 |
16113 |
493.73 |
Aug 19 2011 |
10107 |
478.68 |
Aug 19 2011 |
15149 |
493.73 |
Aug 12 2011 |
10053 |
478.68 |
Aug 12 2011 |
14959 |
493.73 |
Aug 05 2011 |
10005 |
478.68 |
Aug 05 2011 |
14821 |
493.73 |
Jul 29 2011 |
9926 |
478.68 |
Jul 29 2011 |
14672 |
493.73 |
Jul 22 2011 |
9515 |
478.68 |
Jul 22 2011 |
14044 |
493.73 |
Jul 15 2011 |
9042 |
478.68 |
Jul 15 2011 |
13399 |
493.73 |
Jul 08 2011 |
8640 |
478.68 |
Jul 08 2011 |
12643 |
493.73 |
Jul 01 2011 |
6962 |
478.68 |
Jul 01 2011 |
10179 |
493.73 |
Jun 17 2011 |
6652 |
478.68 |
Jun 17 2011 |
9785 |
493.73 |
Jun 10 2011 |
6424 |
478.68 |
Jun 10 2011 |
9886 |
493.73 |
Jun 03 2011 |
5982 |
478.68 |
Jun 03 2011 |
9267 |
493.73 |
May 29 2011 |
5911 |
478.68 |
May 29 2011 |
9269 |
493.73 |
May 06 2011 |
6483 |
513.28 |
May 06 2011 |
9709 |
521.81 |
Apr 22 2011 |
7367 |
554.15 |
Apr 22 2011 |
10771 |
546.51 |
Oct 15 2010 |
10283 |
615.88 |
Oct 15 2010 |
10334 |
567.6 |
Oct 15 2010 |
15607 |
591.74 |
Aug 15 2010 |
9952 |
615.88 |
Aug 15 2010 |
9808 |
567.6 |
Aug 15 2010 |
15104 |
591.74 |
Aug 01 2010 |
9572 |
567.6 |
Aug 01 2010 |
9190 |
615.88 |
Aug 01 2010 |
14418 |
591.74 |
Jul 15 2010 |
8830 |
567.6 |
Jul 15 2010 |
8811 |
615.88 |
Jul 15 2010 |
13630 |
591.74 |
Jul 01 2010 |
9060 |
615.88 |
Jul 01 2010 |
9159 |
567.6 |
Jul 01 2010 |
14229 |
591.74 |
Jun 15 2010 |
8796 |
567.6 |
Jun 15 2010 |
8616 |
615.88 |
Jun 15 2010 |
13605 |
591.74 |
Jun 01 2010 |
7638 |
615.88 |
Jun 01 2010 |
8095 |
567.6 |
Jun 01 2010 |
12708 |
591.74 |
May 27 2010 |
6949 |
615.88 |
May 27 2010 |
7451 |
567.6 |
May 27 2010 |
11880 |
591.74 |
May 15 2010 |
7504 |
567.6 |
May 15 2010 |
7099 |
615.88 |
May 15 2010 |
12010 |
591.74 |
Apr 30 2010 |
6494 |
615.88 |
Apr 30 2010 |
11465 |
591.74 |
Apr 15 2010 |
6885 |
567.6 |
Apr 15 2010 |
5706 |
615.88 |
Apr 15 2010 |
10966 |
591.74 |
Apr 02 2010 |
5063 |
615.88 |
Apr 02 2010 |
5755 |
567.6 |
Apr 02 2010 |
9462 |
591.74 |