| May 17 2019 |
8977 |
575.47 |
| May 10 2019 |
8923 |
575.47 |
| May 03 2019 |
9064 |
575.47 |
| Apr 26 2019 |
9084 |
575.47 |
| Apr 19 2019 |
9148 |
575.47 |
| Apr 18 2019 |
9160 |
575.47 |
| Apr 12 2019 |
9094 |
575.47 |
| Apr 05 2019 |
9010 |
575.47 |
| Mar 29 2019 |
8626 |
575.47 |
| Mar 22 2019 |
8774 |
575.47 |
| Mar 15 2019 |
9150 |
575.47 |
| Mar 08 2019 |
8788 |
575.47 |
| Mar 01 2019 |
9013 |
575.47 |
| Feb 22 2019 |
9038 |
575.47 |
| Feb 15 2019 |
9013 |
575.47 |
| Feb 08 2019 |
9214 |
575.47 |
| Feb 01 2019 |
9239 |
575.47 |
| Jan 25 2019 |
9239 |
575.47 |
| Jan 18 2019 |
9281 |
575.47 |
| Jan 11 2019 |
9281 |
575.47 |
| Jan 04 2019 |
9281 |
575.47 |
| Dec 28 2018 |
9275 |
575.47 |
| Dec 21 2018 |
9275 |
575.47 |
| Dec 14 2018 |
9275 |
575.47 |
| Dec 07 2018 |
9233 |
575.47 |
| Nov 30 2018 |
9233 |
575.47 |
| Nov 23 2018 |
9240 |
575.47 |
| Nov 16 2018 |
9240 |
575.47 |
| Nov 09 2018 |
9240 |
575.47 |
| Nov 02 2018 |
9240 |
575.47 |
| Oct 26 2018 |
9240 |
575.47 |
| Oct 19 2018 |
9240 |
575.47 |
| Oct 12 2018 |
9217 |
575.47 |
| Oct 05 2018 |
9217 |
575.47 |
| Sep 28 2018 |
9222 |
575.47 |
| Sep 21 2018 |
9119 |
575.47 |
| Sep 14 2018 |
9330 |
575.47 |
| Sep 07 2018 |
9385 |
575.47 |
| Aug 31 2018 |
9478 |
575.47 |
| Aug 24 2018 |
9595 |
575.47 |
| Aug 17 2018 |
9571 |
575.47 |
| Aug 10 2018 |
9551 |
575.47 |
| Aug 03 2018 |
9620 |
575.47 |
| Jul 27 2018 |
9733 |
575.47 |
| Jul 20 2018 |
9903 |
575.47 |
| Jul 13 2018 |
10009 |
575.47 |
| Jul 06 2018 |
10010 |
575.47 |
| Jun 29 2018 |
9975 |
575.47 |
| Jun 22 2018 |
10067 |
575.47 |
| Jun 15 2018 |
10084 |
575.47 |
| Jun 08 2018 |
10197 |
575.47 |
| Jun 01 2018 |
10126 |
575.47 |
| May 25 2018 |
10150 |
575.47 |
| May 18 2018 |
10377 |
606.14 |
| May 11 2018 |
10311 |
606.14 |
| May 04 2018 |
10399 |
606.14 |
| Apr 27 2018 |
10490 |
606.14 |
| Apr 20 2018 |
10414 |
606.14 |
| Apr 13 2018 |
10196 |
606.14 |
| Apr 06 2018 |
10246 |
606.14 |
| Mar 30 2018 |
10153 |
606.14 |
| Mar 23 2018 |
9975 |
606.14 |
| Mar 16 2018 |
9845 |
606.14 |
| Mar 09 2018 |
9742 |
606.14 |
| Mar 02 2018 |
10139 |
606.14 |
| Feb 23 2018 |
10359 |
606.14 |
| Feb 16 2018 |
10315 |
606.14 |
| Feb 09 2018 |
10295 |
606.14 |
| Feb 02 2018 |
10386 |
606.14 |
| Jan 26 2018 |
10386 |
606.14 |
| Jan 19 2018 |
10386 |
606.14 |
| Jan 12 2018 |
10321 |
606.14 |
| Jan 05 2018 |
10321 |
606.14 |
| Dec 29 2017 |
10394 |
606.14 |
| Dec 22 2017 |
10394 |
606.14 |
| Dec 15 2017 |
10394 |
606.14 |
| Dec 08 2017 |
10394 |
606.14 |
| Dec 01 2017 |
10388 |
606.14 |
| Nov 24 2017 |
10388 |
606.14 |
| Nov 17 2017 |
10388 |
606.14 |
| Nov 10 2017 |
10388 |
606.14 |
| Nov 03 2017 |
10388 |
606.14 |
| Oct 27 2017 |
10388 |
606.14 |
| Oct 20 2017 |
10332 |
606.14 |
| Oct 13 2017 |
10379 |
606.14 |
| Oct 06 2017 |
10379 |
606.14 |
| Sep 29 2017 |
10392 |
606.14 |
| Sep 22 2017 |
10377 |
606.14 |
| Sep 15 2017 |
10169 |
606.14 |
| Sep 08 2017 |
9796 |
606.14 |
| Sep 01 2017 |
9918 |
606.14 |
| Aug 25 2017 |
9853 |
606.14 |
| Aug 18 2017 |
10257 |
606.14 |
| Aug 11 2017 |
10134 |
606.14 |
| Aug 04 2017 |
10302 |
606.14 |
| Jul 28 2017 |
10392 |
606.14 |
| Jul 21 2017 |
10502 |
606.14 |
| Jul 14 2017 |
10563 |
606.14 |
| Jul 07 2017 |
10625 |
606.14 |
| Jun 30 2017 |
10584 |
606.14 |
| Jun 23 2017 |
10715 |
606.14 |
| Jun 16 2017 |
10620 |
606.14 |
| Feb 24 2017 |
10499 |
528.22 |
| Feb 17 2017 |
10381 |
528.22 |
| Feb 10 2017 |
10557 |
528.22 |
| Feb 03 2017 |
10509 |
528.22 |
| Jan 27 2017 |
10491 |
528.22 |
| Jan 20 2017 |
10516 |
528.22 |
| Jan 13 2017 |
10516 |
528.22 |
| Jan 06 2017 |
10516 |
528.22 |
| Dec 30 2016 |
10510 |
528.22 |
| Dec 23 2016 |
10510 |
528.22 |
| Dec 16 2016 |
10510 |
528.22 |
| Dec 09 2016 |
10515 |
528.22 |
| Dec 02 2016 |
10515 |
528.22 |
| Nov 25 2016 |
10504 |
528.22 |
| Nov 18 2016 |
10504 |
528.22 |
| Nov 11 2016 |
10504 |
528.22 |
| Nov 04 2016 |
10504 |
528.22 |
| Oct 28 2016 |
10487 |
528.22 |
| Oct 21 2016 |
10487 |
528.22 |
| Oct 14 2016 |
10503 |
528.22 |
| Oct 07 2016 |
10501 |
528.22 |
| Sep 30 2016 |
10551 |
528.22 |
| Sep 23 2016 |
10517 |
528.22 |
| Sep 16 2016 |
10519 |
528.22 |
| Sep 09 2016 |
10641 |
528.22 |
| Sep 02 2016 |
10827 |
528.22 |
| Aug 26 2016 |
10537 |
528.22 |
| Aug 19 2016 |
10737 |
528.22 |
| Aug 12 2016 |
11112 |
528.22 |
| Aug 12 2016 |
29474 |
528.22 |
| Aug 05 2016 |
11213 |
528.22 |
| Aug 05 2016 |
29599 |
528.22 |
| Jul 29 2016 |
11319 |
528.22 |
| Jul 29 2016 |
29825 |
528.22 |
| Jul 22 2016 |
11446 |
528.22 |
| Jul 22 2016 |
30098 |
528.22 |
| Jun 22 2016 |
11278 |
528.22 |
| Jun 22 2016 |
31189 |
528.22 |
| Jun 15 2016 |
11887 |
534.96 |
| Jun 15 2016 |
32271 |
534.96 |
| Jun 08 2016 |
12045 |
534.96 |
| Jun 08 2016 |
32443 |
534.96 |
| Jun 01 2016 |
12236 |
534.96 |
| Jun 01 2016 |
32732 |
534.96 |
| May 25 2016 |
12125 |
534.96 |
| May 25 2016 |
32519 |
534.96 |
| May 18 2016 |
12233 |
534.96 |
| May 18 2016 |
32796 |
534.96 |
| May 11 2016 |
12136 |
534.96 |
| May 11 2016 |
32810 |
534.96 |
| May 04 2016 |
12130 |
534.96 |
| May 04 2016 |
32683 |
534.96 |
| Apr 27 2016 |
12387 |
534.96 |
| Apr 27 2016 |
33169 |
534.96 |
| Apr 20 2016 |
12406 |
534.96 |
| Apr 20 2016 |
33069 |
534.96 |
| Apr 13 2016 |
12418 |
534.96 |
| Apr 13 2016 |
33002 |
534.96 |
| Apr 06 2016 |
12625 |
534.96 |
| Apr 06 2016 |
33416 |
534.96 |
| Mar 30 2016 |
12233 |
534.96 |
| Mar 30 2016 |
33228 |
534.96 |
| Mar 23 2016 |
12699 |
534.96 |
| Mar 23 2016 |
33295 |
534.96 |
| Mar 16 2016 |
12641 |
534.96 |
| Mar 16 2016 |
33350 |
534.96 |
| Mar 09 2016 |
12715 |
534.96 |
| Mar 09 2016 |
33398 |
534.96 |
| Mar 02 2016 |
12940 |
541.7 |
| Mar 02 2016 |
33795 |
541.7 |
| Feb 24 2016 |
12851 |
541.7 |
| Feb 24 2016 |
33602 |
541.7 |
| Feb 17 2016 |
13009 |
541.7 |
| Feb 17 2016 |
33935 |
541.7 |
| Feb 10 2016 |
13105 |
541.7 |
| Feb 10 2016 |
33767 |
541.7 |
| Feb 03 2016 |
13127 |
541.7 |
| Feb 03 2016 |
33725 |
541.7 |
| Jan 27 2016 |
13127 |
541.7 |
| Jan 27 2016 |
33648 |
541.7 |
| Jan 20 2016 |
13149 |
541.7 |
| Jan 20 2016 |
33654 |
541.7 |
| Jan 13 2016 |
13149 |
541.7 |
| Jan 13 2016 |
33716 |
541.7 |
| Jan 06 2016 |
13149 |
541.7 |
| Jan 06 2016 |
33727 |
541.7 |
| Dec 30 2015 |
13167 |
541.7 |
| Dec 30 2015 |
33707 |
541.7 |
| Dec 23 2015 |
13167 |
541.7 |
| Dec 23 2015 |
33703 |
541.7 |
| Dec 16 2015 |
13167 |
541.7 |
| Dec 16 2015 |
33704 |
541.7 |
| Dec 09 2015 |
13167 |
541.7 |
| Dec 09 2015 |
33710 |
541.7 |
| Dec 02 2015 |
13168 |
541.7 |
| Dec 02 2015 |
33712 |
541.7 |
| Nov 25 2015 |
13168 |
541.7 |
| Nov 25 2015 |
33714 |
541.7 |
| Nov 18 2015 |
13168 |
541.7 |
| Nov 18 2015 |
33713 |
541.7 |
| Nov 11 2015 |
13168 |
541.7 |
| Nov 11 2015 |
33692 |
541.7 |
| Nov 04 2015 |
13168 |
541.7 |
| Nov 04 2015 |
33692 |
541.7 |
| Oct 28 2015 |
13131 |
541.7 |
| Oct 28 2015 |
33641 |
541.7 |
| Oct 21 2015 |
13100 |
541.7 |
| Oct 21 2015 |
33607 |
541.7 |
| Oct 14 2015 |
13100 |
541.7 |
| Oct 14 2015 |
33537 |
541.7 |
| Oct 07 2015 |
13112 |
541.7 |
| Oct 07 2015 |
33534 |
541.7 |
| Sep 30 2015 |
13142 |
541.7 |
| Sep 30 2015 |
33559 |
541.7 |
| Sep 23 2015 |
12979 |
541.7 |
| Sep 23 2015 |
33574 |
541.7 |
| Sep 16 2015 |
12912 |
541.7 |
| Sep 16 2015 |
33387 |
541.7 |
| Sep 09 2015 |
12795 |
541.7 |
| Sep 09 2015 |
33326 |
541.7 |
| Sep 02 2015 |
12657 |
541.7 |
| Sep 02 2015 |
33273 |
541.7 |
| Aug 26 2015 |
12922 |
541.7 |
| Aug 26 2015 |
33462 |
541.7 |
| Aug 19 2015 |
12835 |
541.7 |
| Aug 19 2015 |
33756 |
541.7 |
| Aug 12 2015 |
12955 |
541.7 |
| Aug 12 2015 |
33926 |
541.7 |
| Aug 05 2015 |
12849 |
541.7 |
| Aug 05 2015 |
33865 |
541.7 |
| Jul 29 2015 |
12705 |
541.7 |
| Jul 29 2015 |
34072 |
541.7 |
| Jul 22 2015 |
12828 |
541.7 |
| Jul 22 2015 |
34153 |
541.7 |
| Jul 15 2015 |
13032 |
541.7 |
| Jul 15 2015 |
34342 |
541.7 |
