| Jul 13 2023 |
1072 |
304.06 |
| Jul 13 2023 |
1357 |
304.06 |
| Jul 06 2023 |
1091 |
304.06 |
| Jul 06 2023 |
1358 |
304.06 |
| Jun 29 2023 |
1097 |
304.06 |
| Jun 29 2023 |
1355 |
304.06 |
| Jun 22 2023 |
8073 |
473.48 |
| Jun 22 2023 |
2010 |
352.28 |
| Jun 22 2023 |
8283 |
392.68 |
| Jun 15 2023 |
7882 |
473.48 |
| Jun 15 2023 |
2076 |
352.28 |
| Jun 15 2023 |
8338 |
392.68 |
| Jun 08 2023 |
7865 |
473.48 |
| Jun 08 2023 |
2083 |
352.28 |
| Jun 08 2023 |
8371 |
392.68 |
| Jun 01 2023 |
6562 |
445.14 |
| Jun 01 2023 |
4856 |
365.43 |
| Jun 01 2023 |
8410 |
393.02 |
| May 25 2023 |
6545 |
445.14 |
| May 25 2023 |
4820 |
365.43 |
| May 25 2023 |
8349 |
393.02 |
| May 18 2023 |
6572 |
445.14 |
| May 18 2023 |
4786 |
365.43 |
| May 18 2023 |
8314 |
393.02 |
| May 11 2023 |
6615 |
445.14 |
| May 11 2023 |
4753 |
365.43 |
| May 11 2023 |
8293 |
393.02 |
| May 04 2023 |
6529 |
445.14 |
| May 04 2023 |
4687 |
365.43 |
| May 04 2023 |
8151 |
393.02 |
| Apr 27 2023 |
6389 |
445.14 |
| Apr 27 2023 |
4661 |
365.43 |
| Apr 27 2023 |
8065 |
393.02 |
| Apr 20 2023 |
3867 |
387.91 |
| Apr 20 2023 |
4614 |
365.43 |
| Apr 20 2023 |
5550 |
351.53 |
| Apr 13 2023 |
3828 |
387.91 |
| Apr 13 2023 |
4590 |
365.43 |
| Apr 13 2023 |
5543 |
351.53 |
| Apr 06 2023 |
3790 |
387.91 |
| Apr 06 2023 |
4432 |
360.15 |
| Apr 06 2023 |
4661 |
333.97 |
| Mar 30 2023 |
3741 |
387.91 |
| Mar 30 2023 |
4422 |
360.15 |
| Mar 30 2023 |
4656 |
333.97 |
| Mar 23 2023 |
4013 |
397.32 |
| Mar 23 2023 |
4372 |
360.15 |
| Mar 23 2023 |
4628 |
333.97 |
| Mar 16 2023 |
3981 |
397.32 |
| Mar 16 2023 |
4348 |
360.15 |
| Mar 16 2023 |
4595 |
333.97 |
| Mar 09 2023 |
3857 |
397.32 |
| Mar 09 2023 |
4329 |
360.15 |
| Mar 09 2023 |
4551 |
333.97 |
| Mar 02 2023 |
3832 |
397.32 |
| Mar 02 2023 |
4291 |
360.15 |
| Mar 02 2023 |
4529 |
333.97 |
| Feb 23 2023 |
3840 |
397.32 |
| Feb 23 2023 |
4284 |
360.15 |
| Feb 23 2023 |
4525 |
333.97 |
| Feb 16 2023 |
3755 |
397.32 |
| Feb 16 2023 |
4244 |
360.15 |
| Feb 16 2023 |
4467 |
333.97 |
| Feb 09 2023 |
3756 |
397.32 |
| Feb 09 2023 |
4230 |
360.15 |
| Feb 09 2023 |
4463 |
333.97 |
| Feb 02 2023 |
3768 |
397.32 |
| Feb 02 2023 |
4209 |
360.15 |
| Feb 02 2023 |
4445 |
333.97 |
| Jan 26 2023 |
3767 |
397.32 |
| Jan 26 2023 |
4183 |
360.15 |
| Jan 26 2023 |
4437 |
333.97 |
| Jan 19 2023 |
3767 |
397.32 |
| Jan 19 2023 |
4165 |
360.15 |
| Jan 19 2023 |
4426 |
333.97 |
| Jan 12 2023 |
3767 |
397.32 |
| Jan 12 2023 |
4162 |
360.15 |
| Jan 12 2023 |
4427 |
333.97 |
| Jan 05 2023 |
3767 |
397.32 |
| Jan 05 2023 |
4162 |
360.15 |
| Jan 05 2023 |
4427 |
333.97 |
| Dec 29 2022 |
3767 |
397.32 |
| Dec 29 2022 |
4162 |
360.15 |
| Dec 29 2022 |
4427 |
333.97 |
| Dec 22 2022 |
3767 |
397.32 |
| Dec 22 2022 |
4162 |
360.15 |
| Dec 22 2022 |
4427 |
333.97 |
| Dec 15 2022 |
3754 |
397.32 |
| Dec 15 2022 |
4161 |
360.15 |
| Dec 15 2022 |
4424 |
333.97 |
| Dec 08 2022 |
3754 |
397.32 |
| Dec 08 2022 |
4155 |
360.15 |
| Dec 08 2022 |
4421 |
333.97 |
| Dec 01 2022 |
3754 |
397.32 |
| Dec 01 2022 |
4155 |
360.15 |
| Dec 01 2022 |
4421 |
333.97 |
| Nov 24 2022 |
3754 |
397.32 |
| Nov 24 2022 |
4155 |
360.15 |
| Nov 24 2022 |
4421 |
333.97 |
| Nov 17 2022 |
3741 |
397.32 |
| Nov 17 2022 |
4153 |
360.15 |
| Nov 17 2022 |
4424 |
333.97 |
| Nov 10 2022 |
3742 |
397.32 |
| Nov 10 2022 |
4153 |
360.15 |
| Nov 10 2022 |
4425 |
333.97 |
| Nov 03 2022 |
3742 |
397.32 |
| Nov 03 2022 |
4136 |
360.15 |
| Nov 03 2022 |
4416 |
333.97 |
| Oct 27 2022 |
3742 |
397.32 |
| Oct 27 2022 |
4131 |
360.15 |
| Oct 27 2022 |
4408 |
333.97 |
| Oct 20 2022 |
3747 |
397.32 |
| Oct 20 2022 |
4131 |
360.15 |
| Oct 20 2022 |
4410 |
333.97 |
| Oct 13 2022 |
3743 |
397.32 |
| Oct 13 2022 |
4131 |
360.15 |
| Oct 13 2022 |
4408 |
333.97 |
| Oct 06 2022 |
3744 |
397.32 |
| Oct 06 2022 |
4133 |
360.15 |
| Oct 06 2022 |
4406 |
333.97 |
| Sep 29 2022 |
3737 |
397.32 |
| Sep 29 2022 |
4141 |
360.15 |
| Sep 29 2022 |
4408 |
333.97 |
| Sep 22 2022 |
3727 |
397.32 |
| Sep 22 2022 |
4133 |
360.15 |
| Sep 22 2022 |
4407 |
333.97 |
| Sep 15 2022 |
3717 |
397.32 |
| Sep 15 2022 |
3882 |
352.24 |
| Sep 15 2022 |
4403 |
333.97 |
| Sep 08 2022 |
3723 |
397.32 |
| Sep 08 2022 |
3847 |
352.24 |
| Sep 08 2022 |
4392 |
333.97 |
| Sep 01 2022 |
3694 |
397.32 |
| Sep 01 2022 |
3794 |
352.24 |
| Sep 01 2022 |
4339 |
333.97 |
| Aug 25 2022 |
3662 |
397.32 |
| Aug 25 2022 |
3742 |
352.24 |
| Aug 25 2022 |
4306 |
333.97 |
| Aug 18 2022 |
3608 |
397.32 |
| Aug 18 2022 |
3728 |
352.24 |
| Aug 18 2022 |
4280 |
333.97 |
| Aug 11 2022 |
3591 |
397.32 |
| Aug 11 2022 |
3683 |
352.24 |
| Aug 11 2022 |
4239 |
333.97 |
| Aug 04 2022 |
3571 |
397.32 |
| Aug 04 2022 |
3674 |
352.24 |
| Aug 04 2022 |
4219 |
333.97 |
| Jul 28 2022 |
3535 |
397.32 |
| Jul 28 2022 |
3604 |
352.24 |
| Jul 28 2022 |
4153 |
333.97 |
| Jul 21 2022 |
3517 |
397.32 |
| Jul 21 2022 |
3530 |
352.24 |
| Jul 21 2022 |
4109 |
333.97 |
| Jul 14 2022 |
3512 |
397.32 |
| Jul 14 2022 |
3528 |
352.24 |
| Jul 14 2022 |
4098 |
333.97 |
| Jul 07 2022 |
3446 |
397.32 |
| Jul 07 2022 |
3490 |
352.24 |
| Jul 07 2022 |
4069 |
333.97 |
| Jun 30 2022 |
3410 |
397.32 |
| Jun 30 2022 |
3477 |
352.24 |
| Jun 30 2022 |
4058 |
333.97 |
| Jun 23 2022 |
3066 |
385.81 |
| Jun 23 2022 |
3457 |
352.24 |
| Jun 23 2022 |
4031 |
333.97 |
| Jun 16 2022 |
3012 |
385.81 |
| Jun 16 2022 |
3316 |
352.24 |
| Jun 16 2022 |
3954 |
333.97 |
| Jun 09 2022 |
2978 |
385.81 |
| Jun 09 2022 |
3284 |
352.24 |
| Jun 09 2022 |
3882 |
333.97 |
| Jun 02 2022 |
2912 |
385.81 |
| Jun 02 2022 |
3164 |
352.24 |
| Jun 02 2022 |
3794 |
333.97 |
| May 26 2022 |
2869 |
385.81 |
| May 26 2022 |
3113 |
352.24 |
| May 26 2022 |
3695 |
333.97 |
| May 19 2022 |
2762 |
385.81 |
| May 19 2022 |
3020 |
352.24 |
| May 19 2022 |
3615 |
333.97 |
| May 12 2022 |
2744 |
385.81 |
| May 12 2022 |
2994 |
352.24 |
| May 12 2022 |
3580 |
333.97 |
| May 05 2022 |
2664 |
385.81 |
| May 05 2022 |
2892 |
352.24 |
| May 05 2022 |
3472 |
333.97 |
| Apr 28 2022 |
2567 |
385.81 |
| Apr 28 2022 |
2826 |
352.24 |
| Apr 28 2022 |
3391 |
333.97 |
| Apr 21 2022 |
2401 |
385.81 |
| Apr 21 2022 |
2733 |
352.24 |
| Apr 21 2022 |
3286 |
333.97 |
| Apr 14 2022 |
2271 |
385.81 |
| Apr 14 2022 |
2696 |
352.24 |
| Apr 14 2022 |
3227 |
333.97 |
| Apr 07 2022 |
2166 |
385.81 |
| Apr 07 2022 |
2663 |
352.24 |
| Apr 07 2022 |
3178 |
333.97 |
| Mar 31 2022 |
2150 |
385.81 |
| Mar 31 2022 |
2658 |
352.24 |
| Mar 31 2022 |
3171 |
333.97 |
| Mar 24 2022 |
2011 |
385.81 |
| Mar 24 2022 |
2597 |
352.24 |
| Mar 24 2022 |
3089 |
333.97 |
| Mar 17 2022 |
2005 |
385.81 |
| Mar 17 2022 |
2562 |
352.24 |
| Mar 17 2022 |
3074 |
333.97 |
| Mar 10 2022 |
1897 |
385.81 |
| Mar 10 2022 |
2540 |
352.24 |
| Mar 10 2022 |
3023 |
333.97 |
| Mar 03 2022 |
1921 |
385.81 |
| Mar 03 2022 |
2546 |
352.24 |
| Mar 03 2022 |
3019 |
333.97 |
| Feb 24 2022 |
1838 |
385.81 |
| Feb 24 2022 |
2516 |
352.24 |
| Feb 24 2022 |
2938 |
333.97 |
| Feb 17 2022 |
1712 |
385.81 |
| Feb 17 2022 |
2374 |
352.24 |
| Feb 17 2022 |
2773 |
333.97 |
| Feb 10 2022 |
1753 |
385.81 |
| Feb 10 2022 |
2389 |
352.24 |
| Feb 10 2022 |
2805 |
333.97 |
| Feb 03 2022 |
1775 |
385.81 |
| Feb 03 2022 |
2408 |
352.24 |
| Feb 03 2022 |
2815 |
333.97 |
| Jan 27 2022 |
1789 |
385.81 |
| Jan 27 2022 |
2410 |
352.24 |
| Jan 27 2022 |
2812 |
333.97 |
| Jan 20 2022 |
1806 |
385.81 |
| Jan 20 2022 |
2415 |
352.24 |
| Jan 20 2022 |
2816 |
333.97 |
| Jan 13 2022 |
1806 |
385.81 |
| Jan 13 2022 |
2424 |
352.24 |
| Jan 13 2022 |
2818 |
333.97 |
| Jan 06 2022 |
1806 |
385.81 |
| Jan 06 2022 |
2424 |
352.24 |
| Jan 06 2022 |
2818 |
333.97 |
| Dec 30 2021 |
1806 |
385.81 |
| Dec 30 2021 |
2425 |
352.24 |
| Dec 30 2021 |
2816 |
333.97 |
| Dec 23 2021 |
1806 |
385.81 |
| Dec 23 2021 |
2425 |
352.24 |
| Dec 23 2021 |
2816 |
333.97 |
| Dec 16 2021 |
1806 |
385.81 |
| Dec 16 2021 |
2425 |
352.24 |
| Dec 16 2021 |
2816 |
333.97 |
| Dec 09 2021 |
1806 |
385.81 |
| Dec 09 2021 |
2425 |
352.24 |
| Dec 09 2021 |
2816 |
333.97 |
| Dec 02 2021 |
1806 |
385.81 |
| Dec 02 2021 |
2425 |
352.24 |
| Dec 02 2021 |
2816 |
333.97 |
| Nov 25 2021 |
1806 |
385.81 |
| Nov 25 2021 |
2425 |
352.24 |
| Nov 25 2021 |
2816 |
333.97 |
| Nov 18 2021 |
1806 |
385.81 |
| Nov 18 2021 |
2425 |
352.24 |
| Nov 18 2021 |
2816 |
333.97 |
| Nov 11 2021 |
1806 |
385.81 |
| Nov 11 2021 |
2425 |
352.24 |
| Nov 11 2021 |
2816 |
333.97 |
| Nov 04 2021 |
1825 |
385.81 |
| Nov 04 2021 |
2425 |
352.24 |
| Nov 04 2021 |
2823 |
333.97 |
| Oct 28 2021 |
1825 |
385.81 |
| Oct 28 2021 |
2425 |
352.24 |
| Oct 28 2021 |
2823 |
333.97 |
| Oct 21 2021 |
1825 |
385.81 |
| Oct 21 2021 |
2425 |
352.24 |
| Oct 21 2021 |
2823 |
333.97 |
| Oct 14 2021 |
1832 |
385.81 |
| Oct 14 2021 |
2425 |
352.24 |
| Oct 14 2021 |
2824 |
333.97 |
| Oct 07 2021 |
1832 |
385.81 |
| Oct 07 2021 |
2426 |
352.24 |
| Oct 07 2021 |
2824 |
333.97 |
| Sep 30 2021 |
1801 |
385.81 |
| Sep 30 2021 |
2398 |
352.24 |
| Sep 30 2021 |
2785 |
333.97 |
| Sep 23 2021 |
1774 |
385.81 |
| Sep 23 2021 |
2315 |
352.24 |
| Sep 23 2021 |
2714 |
333.97 |
| Sep 16 2021 |
1706 |
385.81 |
| Sep 16 2021 |
2283 |
352.24 |
| Sep 16 2021 |
2647 |
333.97 |
| Sep 09 2021 |
1715 |
385.81 |
| Sep 09 2021 |
2265 |
352.24 |
| Sep 09 2021 |
2641 |
333.97 |
| Sep 02 2021 |
1718 |
385.81 |
| Sep 02 2021 |
2165 |
352.24 |
| Sep 02 2021 |
2539 |
333.97 |
| Aug 26 2021 |
1681 |
385.81 |
| Aug 26 2021 |
2137 |
352.24 |
| Aug 26 2021 |
2498 |
333.97 |
| Aug 19 2021 |
1671 |
385.81 |
| Aug 19 2021 |
1984 |
352.24 |
| Aug 19 2021 |
2357 |
333.97 |
| Aug 12 2021 |
1647 |
385.81 |
| Aug 12 2021 |
1947 |
352.24 |
| Aug 12 2021 |
2314 |
333.97 |
| Aug 05 2021 |
1591 |
385.81 |
| Aug 05 2021 |
1894 |
352.24 |
| Aug 05 2021 |
2222 |
333.97 |
| Jul 29 2021 |
1585 |
385.81 |
| Jul 29 2021 |
1858 |
352.24 |
| Jul 29 2021 |
2158 |
333.97 |
| Jul 22 2021 |
1525 |
385.81 |
| Jul 22 2021 |
2004 |
366.69 |
| Jul 22 2021 |
2503 |
351.51 |
| Jul 15 2021 |
1561 |
385.81 |
| Jul 15 2021 |
1957 |
366.69 |
| Jul 15 2021 |
2438 |
351.51 |
| Jul 08 2021 |
1564 |
385.81 |
| Jul 08 2021 |
1946 |
366.69 |
| Jul 08 2021 |
2412 |
351.51 |
| Jul 01 2021 |
1564 |
385.81 |
| Jul 01 2021 |
1905 |
366.69 |
| Jul 01 2021 |
2368 |
351.51 |
| Jun 24 2021 |
1504 |
385.81 |
| Jun 24 2021 |
1835 |
364.9 |
| Jun 24 2021 |
2081 |
345.35 |
| Jun 17 2021 |
1291 |
379.3 |
| Jun 17 2021 |
1689 |
364.9 |
| Jun 17 2021 |
1901 |
345.35 |
| Jun 10 2021 |
1219 |
379.3 |
| Jun 10 2021 |
1554 |
364.9 |
| Jun 10 2021 |
1702 |
345.35 |
| Jun 03 2021 |
1623 |
345.35 |
| May 27 2021 |
2153 |
384.8 |
| May 27 2021 |
1940 |
362.47 |
| May 27 2021 |
2365 |
347.22 |
| May 07 2021 |
3501 |
364.9 |
| Apr 30 2021 |
1760 |
425.45 |
| Apr 30 2021 |
1307 |
488.21 |
| Apr 30 2021 |
936 |
362.47 |
| Apr 30 2021 |
1537 |
364.9 |
| Apr 23 2021 |
1474 |
425.45 |
| Apr 23 2021 |
857 |
362.47 |
| Apr 23 2021 |
1271 |
488.21 |
| Apr 23 2021 |
1321 |
364.9 |
| Apr 16 2021 |
1210 |
488.21 |
| Apr 16 2021 |
1077 |
381.77 |
| Apr 16 2021 |
1151 |
425.45 |
| Apr 16 2021 |
1467 |
381.32 |
| Apr 09 2021 |
764 |
381.77 |
| Apr 09 2021 |
1210 |
488.21 |
| Apr 09 2021 |
940 |
415.93 |
| Apr 09 2021 |
1108 |
381.32 |
| Apr 02 2021 |
920 |
415.93 |
| Apr 02 2021 |
757 |
381.77 |
| Apr 02 2021 |
1210 |
488.21 |
| Apr 02 2021 |
1096 |
381.32 |
| Mar 26 2021 |
660 |
381.77 |
| Mar 26 2021 |
1210 |
488.21 |
| Mar 26 2021 |
784 |
415.93 |
| Mar 26 2021 |
970 |
381.32 |
| Mar 19 2021 |
1055 |
488.21 |
| Mar 19 2021 |
530 |
381.77 |
| Mar 19 2021 |
773 |
415.93 |
| Mar 19 2021 |
842 |
381.32 |
| Mar 12 2021 |
712 |
415.93 |
| Mar 12 2021 |
440 |
381.77 |
| Mar 12 2021 |
980 |
488.21 |
| Mar 12 2021 |
749 |
381.32 |
| Mar 05 2021 |
625 |
381.77 |
| Mar 05 2021 |
1259 |
488.21 |
| Mar 05 2021 |
1177 |
415.93 |
| Mar 05 2021 |
1040 |
381.32 |
| Feb 26 2021 |
779 |
381.77 |
| Feb 26 2021 |
1472 |
488.21 |
| Feb 26 2021 |
2466 |
466.32 |
| Feb 26 2021 |
1208 |
381.32 |
| Feb 19 2021 |
807 |
381.77 |
| Feb 19 2021 |
1492 |
488.21 |
| Feb 19 2021 |
3057 |
465.6 |
| Feb 19 2021 |
1319 |
381.32 |
| Feb 12 2021 |
3344 |
465.6 |
| Feb 12 2021 |
881 |
381.77 |
| Feb 12 2021 |
1793 |
488.21 |
| Feb 12 2021 |
1411 |
381.32 |
| Feb 05 2021 |
917 |
381.77 |
| Feb 05 2021 |
1949 |
488.21 |
| Feb 05 2021 |
3543 |
465.6 |
| Feb 05 2021 |
1474 |
381.32 |
| Jan 29 2021 |
933 |
381.77 |
| Jan 29 2021 |
1964 |
488.21 |
| Jan 29 2021 |
3655 |
465.6 |
| Jan 29 2021 |
1508 |
381.32 |
| Jan 22 2021 |
3768 |
465.6 |
| Jan 22 2021 |
1975 |
488.21 |
| Jan 22 2021 |
948 |
381.77 |
| Jan 22 2021 |
1535 |
381.32 |
| Jan 15 2021 |
1975 |
488.21 |
| Jan 15 2021 |
963 |
381.77 |
| Jan 15 2021 |
3768 |
465.6 |
| Jan 15 2021 |
1568 |
381.32 |
| Jan 08 2021 |
1975 |
488.21 |
| Jan 08 2021 |
963 |
381.77 |
| Jan 08 2021 |
3768 |
465.6 |
| Jan 08 2021 |
1567 |
381.32 |
| Jan 01 2021 |
954 |
381.77 |
| Jan 01 2021 |
1975 |
488.21 |
| Jan 01 2021 |
3768 |
465.6 |
| Jan 01 2021 |
1555 |
381.32 |
| Dec 25 2020 |
3768 |
465.6 |
| Dec 25 2020 |
1975 |
488.21 |
| Dec 25 2020 |
954 |
381.77 |
| Dec 25 2020 |
1555 |
381.32 |
| Dec 18 2020 |
954 |
381.77 |
| Dec 18 2020 |
1927 |
488.21 |
| Dec 18 2020 |
3768 |
465.6 |
| Dec 18 2020 |
1555 |
381.32 |
| Dec 11 2020 |
1927 |
488.21 |
| Dec 11 2020 |
954 |
381.77 |
| Dec 11 2020 |
3768 |
465.6 |
| Dec 11 2020 |
1555 |
381.32 |
| Dec 04 2020 |
733 |
370.65 |
| Dec 04 2020 |
1927 |
488.21 |
| Dec 04 2020 |
3768 |
465.6 |
| Dec 04 2020 |
4589 |
446.61 |
| Nov 27 2020 |
733 |
370.65 |
| Nov 27 2020 |
1927 |
488.21 |
| Nov 27 2020 |
3768 |
465.6 |
| Nov 27 2020 |
4589 |
446.61 |
| Nov 20 2020 |
733 |
370.65 |
| Nov 20 2020 |
1927 |
488.21 |
| Nov 20 2020 |
3768 |
465.6 |
| Nov 20 2020 |
4589 |
446.61 |
| Nov 13 2020 |
1927 |
488.21 |
| Nov 13 2020 |
733 |
370.65 |
| Nov 13 2020 |
3768 |
465.6 |
| Nov 13 2020 |
4589 |
446.61 |
| Nov 06 2020 |
3768 |
465.6 |
| Nov 06 2020 |
733 |
370.65 |
| Nov 06 2020 |
1927 |
488.21 |
| Nov 06 2020 |
4660 |
446.61 |
| Oct 30 2020 |
1908 |
488.21 |
| Oct 30 2020 |
731 |
370.65 |
| Oct 30 2020 |
3762 |
465.6 |
| Oct 30 2020 |
4604 |
446.61 |
| Oct 23 2020 |
731 |
370.65 |
| Oct 23 2020 |
1898 |
488.21 |
| Oct 23 2020 |
3627 |
465.6 |
| Oct 23 2020 |
4558 |
446.61 |
| Oct 16 2020 |
3662 |
465.6 |
| Oct 16 2020 |
728 |
370.65 |
| Oct 16 2020 |
1820 |
488.21 |
| Oct 16 2020 |
4541 |
446.61 |
| Oct 09 2020 |
719 |
370.65 |
| Oct 09 2020 |
1820 |
488.21 |
| Oct 09 2020 |
3656 |
465.6 |
| Oct 09 2020 |
4510 |
446.61 |
| Oct 02 2020 |
3552 |
465.6 |
| Oct 02 2020 |
675 |
370.65 |
| Oct 02 2020 |
1765 |
488.21 |
| Oct 02 2020 |
4279 |
446.61 |
| Sep 25 2020 |
3508 |
465.6 |
| Sep 25 2020 |
690 |
370.65 |
| Sep 25 2020 |
1585 |
488.21 |
| Sep 25 2020 |
4316 |
446.61 |
| Sep 18 2020 |
688 |
370.65 |
| Sep 18 2020 |
1616 |
488.21 |
| Sep 18 2020 |
3523 |
465.6 |
| Sep 18 2020 |
4334 |
446.61 |
| Sep 11 2020 |
1478 |
488.21 |
| Sep 11 2020 |
697 |
370.65 |
| Sep 11 2020 |
3385 |
465.6 |
| Sep 11 2020 |
4138 |
446.61 |
| Sep 04 2020 |
770 |
370.65 |
| Sep 04 2020 |
1531 |
488.21 |
| Sep 04 2020 |
3832 |
465.6 |
| Sep 04 2020 |
4646 |
446.61 |
| Aug 28 2020 |
4139 |
465.6 |
| Aug 28 2020 |
913 |
370.65 |
| Aug 28 2020 |
1887 |
488.21 |
| Aug 28 2020 |
5015 |
446.61 |
| Aug 21 2020 |
1893 |
488.21 |
| Aug 21 2020 |
975 |
370.65 |
| Aug 21 2020 |
4414 |
465.6 |
| Aug 21 2020 |
5434 |
446.61 |
| Aug 14 2020 |
2114 |
488.21 |
| Aug 14 2020 |
984 |
370.65 |
| Aug 14 2020 |
4526 |
465.6 |
| Aug 14 2020 |
5595 |
446.61 |
| Aug 07 2020 |
4894 |
465.6 |
| Aug 07 2020 |
2318 |
488.21 |
| Aug 07 2020 |
1048 |
370.65 |
| Aug 07 2020 |
6009 |
446.61 |
| Jul 31 2020 |
2046 |
398.02 |
| Jul 31 2020 |
2465 |
488.21 |
| Jul 31 2020 |
5216 |
465.6 |
| Jul 31 2020 |
3886 |
411.32 |
| Jul 24 2020 |
2230 |
398.02 |
| Jul 24 2020 |
2486 |
488.21 |
| Jul 24 2020 |
5444 |
465.6 |
| Jul 24 2020 |
4166 |
411.32 |
| Jul 17 2020 |
2580 |
488.21 |
| Jul 17 2020 |
2443 |
398.02 |
| Jul 17 2020 |
5824 |
465.6 |
| Jul 17 2020 |
4391 |
411.32 |
| Jul 10 2020 |
6070 |
465.6 |
| Jul 10 2020 |
2640 |
398.02 |
| Jul 10 2020 |
2842 |
488.21 |
| Jul 10 2020 |
4630 |
411.32 |
| Jul 03 2020 |
4976 |
437.63 |
| Jul 03 2020 |
7156 |
482.15 |
| Jul 03 2020 |
6230 |
429.97 |
| Jun 26 2020 |
5330 |
437.63 |
| Jun 26 2020 |
7442 |
482.15 |
| Jun 26 2020 |
6580 |
429.97 |
| Jun 19 2020 |
2718 |
458.44 |
| Jun 19 2020 |
5381 |
435.42 |
| Jun 19 2020 |
6481 |
462.21 |
| Jun 19 2020 |
5367 |
413.77 |
| Jun 12 2020 |
5557 |
435.42 |
| Jun 12 2020 |
2832 |
458.44 |
| Jun 12 2020 |
6785 |
462.21 |
| Jun 12 2020 |
5547 |
413.77 |
| Jun 05 2020 |
5769 |
435.42 |
| Jun 05 2020 |
2953 |
458.44 |
| Jun 05 2020 |
6930 |
462.21 |
| Jun 05 2020 |
5700 |
413.77 |
| May 29 2020 |
3149 |
458.44 |
| May 29 2020 |
3244 |
396.68 |
| May 29 2020 |
7141 |
462.21 |
| May 29 2020 |
4984 |
403.08 |
| May 22 2020 |
7401 |
462.21 |
| May 22 2020 |
3031 |
390.52 |
| May 22 2020 |
3261 |
458.44 |
| May 22 2020 |
5189 |
403.08 |
| May 15 2020 |
3709 |
458.44 |
| May 15 2020 |
3106 |
390.52 |
| May 15 2020 |
7781 |
462.21 |
| May 15 2020 |
5406 |
403.08 |
| May 08 2020 |
3174 |
390.52 |
| May 08 2020 |
3821 |
458.44 |
| May 08 2020 |
7963 |
462.21 |
| May 08 2020 |
5538 |
403.08 |
| May 01 2020 |
8389 |
462.21 |
| May 01 2020 |
3362 |
390.52 |
| May 01 2020 |
4220 |
458.44 |
| May 01 2020 |
5912 |
403.08 |
| Apr 24 2020 |
3473 |
390.52 |
| Apr 24 2020 |
4295 |
458.44 |
| Apr 24 2020 |
8735 |
462.21 |
| Apr 24 2020 |
6235 |
403.08 |
| Apr 17 2020 |
9056 |
462.21 |
| Apr 17 2020 |
3486 |
390.52 |
| Apr 17 2020 |
4303 |
458.44 |
| Apr 17 2020 |
6398 |
403.08 |
| Apr 10 2020 |
9320 |
462.21 |
| Apr 10 2020 |
3559 |
390.52 |
| Apr 10 2020 |
4399 |
458.44 |
| Apr 10 2020 |
6544 |
403.08 |
| Apr 03 2020 |
4687 |
458.44 |
| Apr 03 2020 |
3662 |
390.52 |
| Apr 03 2020 |
9656 |
462.21 |
| Apr 03 2020 |
6758 |
403.08 |
| Apr 01 2020 |
7325 |
382.5 |
| Mar 27 2020 |
5004 |
458.44 |
| Mar 27 2020 |
3744 |
390.52 |
| Mar 27 2020 |
10007 |
462.21 |
| Mar 27 2020 |
6997 |
403.08 |
| Mar 20 2020 |
5095 |
458.44 |
| Mar 20 2020 |
3790 |
390.52 |
| Mar 20 2020 |
10214 |
462.21 |
| Mar 20 2020 |
7104 |
403.08 |
| Mar 13 2020 |
10406 |
462.21 |
| Mar 13 2020 |
5015 |
458.44 |
| Mar 13 2020 |
3834 |
390.52 |
| Mar 13 2020 |
7194 |
403.08 |
| Mar 06 2020 |
3858 |
390.52 |
| Mar 06 2020 |
5089 |
458.44 |
| Mar 06 2020 |
10595 |
462.21 |
| Mar 06 2020 |
7277 |
403.08 |
| Mar 01 2020 |
7502 |
382.5 |
| Feb 28 2020 |
3835 |
390.52 |
| Feb 28 2020 |
5283 |
458.44 |
| Feb 28 2020 |
9510 |
450.39 |
| Feb 28 2020 |
6079 |
392.23 |
| Feb 21 2020 |
8923 |
446.04 |
| Feb 21 2020 |
5090 |
458.44 |
| Feb 21 2020 |
3790 |
390.52 |
| Feb 21 2020 |
5983 |
392.23 |
| Feb 14 2020 |
3804 |
390.52 |
| Feb 14 2020 |
5164 |
458.44 |
| Feb 14 2020 |
8955 |
446.04 |
| Feb 14 2020 |
6002 |
392.23 |
| Feb 07 2020 |
5230 |
458.44 |
| Feb 07 2020 |
3788 |
390.52 |
| Feb 07 2020 |
8939 |
446.04 |
| Feb 07 2020 |
5970 |
392.23 |
| Feb 01 2020 |
7470 |
382.5 |
| Jan 31 2020 |
5237 |
458.44 |
| Jan 31 2020 |
3809 |
390.52 |
| Jan 31 2020 |
9000 |
446.04 |
| Jan 31 2020 |
5995 |
392.23 |
| Jan 24 2020 |
8996 |
446.04 |
| Jan 24 2020 |
5234 |
458.44 |
| Jan 24 2020 |
3817 |
390.52 |
| Jan 24 2020 |
6008 |
392.23 |
| Jan 17 2020 |
5234 |
458.44 |
| Jan 17 2020 |
3792 |
390.52 |
| Jan 17 2020 |
9002 |
446.04 |
| Jan 17 2020 |
5979 |
392.23 |
| Jan 10 2020 |
3790 |
390.52 |
| Jan 10 2020 |
5234 |
458.44 |
| Jan 10 2020 |
9002 |
446.04 |
| Jan 10 2020 |
5978 |
392.23 |
| Jan 03 2020 |
5235 |
458.44 |
| Jan 03 2020 |
3795 |
390.52 |
| Jan 03 2020 |
9004 |
446.04 |
| Jan 03 2020 |
5982 |
392.23 |
| Jan 01 2020 |
7502 |
382.5 |
| Dec 27 2019 |
5254 |
458.44 |
| Dec 27 2019 |
3794 |
390.52 |
| Dec 27 2019 |
9004 |
446.04 |
| Dec 27 2019 |
5980 |
392.23 |
| Dec 20 2019 |
3794 |
390.52 |
| Dec 20 2019 |
5254 |
458.44 |
| Dec 20 2019 |
9004 |
446.04 |
| Dec 20 2019 |
5980 |
392.23 |
| Dec 13 2019 |
5254 |
458.44 |
| Dec 13 2019 |
3794 |
390.52 |
| Dec 13 2019 |
9004 |
446.04 |
| Dec 13 2019 |
5980 |
392.23 |
| Dec 06 2019 |
9004 |
446.04 |
| Dec 06 2019 |
3793 |
390.52 |
| Dec 06 2019 |
5254 |
458.44 |
| Dec 06 2019 |
5980 |
392.23 |
| Dec 01 2019 |
7493 |
382.5 |
| Nov 29 2019 |
3787 |
390.52 |
| Nov 29 2019 |
5254 |
458.44 |
| Nov 29 2019 |
9004 |
446.04 |
| Nov 29 2019 |
5986 |
392.23 |
| Nov 22 2019 |
5254 |
458.44 |
| Nov 22 2019 |
3787 |
390.52 |
| Nov 22 2019 |
9004 |
446.04 |
| Nov 22 2019 |
5986 |
392.23 |
| Nov 15 2019 |
9004 |
446.04 |
| Nov 15 2019 |
5254 |
458.44 |
| Nov 15 2019 |
3787 |
390.52 |
| Nov 15 2019 |
5988 |
392.23 |
| Nov 08 2019 |
3787 |
390.52 |
| Nov 08 2019 |
5254 |
458.44 |
| Nov 08 2019 |
8986 |
446.04 |
| Nov 08 2019 |
5976 |
392.23 |
| Nov 01 2019 |
6745 |
382.5 |
| Nov 01 2019 |
8803 |
446.04 |
| Nov 01 2019 |
3787 |
390.52 |
| Nov 01 2019 |
5254 |
458.44 |
| Nov 01 2019 |
5898 |
392.23 |
| Oct 25 2019 |
8803 |
446.04 |
| Oct 25 2019 |
3795 |
390.52 |
| Oct 25 2019 |
5255 |
458.44 |
| Oct 25 2019 |
5906 |
392.23 |
| Oct 18 2019 |
5255 |
458.44 |
| Oct 18 2019 |
3795 |
390.52 |
| Oct 18 2019 |
8839 |
446.04 |
| Oct 18 2019 |
5914 |
392.23 |
| Oct 11 2019 |
5259 |
458.44 |
| Oct 11 2019 |
3793 |
390.52 |
| Oct 11 2019 |
8818 |
446.04 |
| Oct 11 2019 |
5903 |
392.23 |
| Oct 04 2019 |
3798 |
390.52 |
| Oct 04 2019 |
5254 |
458.44 |
| Oct 04 2019 |
8801 |
446.04 |
| Oct 04 2019 |
5907 |
392.23 |
| Oct 01 2019 |
6742 |
382.5 |
| Sep 27 2019 |
8804 |
446.04 |
| Sep 27 2019 |
3788 |
390.52 |
| Sep 27 2019 |
5254 |
458.44 |
| Sep 27 2019 |
5963 |
392.23 |
| Sep 20 2019 |
3793 |
390.52 |
| Sep 20 2019 |
5308 |
458.44 |
| Sep 20 2019 |
8788 |
446.04 |
| Sep 20 2019 |
5968 |
392.23 |
| Sep 13 2019 |
3782 |
390.52 |
| Sep 13 2019 |
5380 |
458.44 |
| Sep 13 2019 |
8856 |
446.04 |
| Sep 13 2019 |
5978 |
392.23 |
| Sep 06 2019 |
9026 |
446.04 |
| Sep 06 2019 |
5387 |
458.44 |
| Sep 06 2019 |
3790 |
390.52 |
| Sep 06 2019 |
6060 |
392.23 |
| Sep 01 2019 |
6728 |
382.5 |
| Aug 30 2019 |
3812 |
390.52 |
| Aug 30 2019 |
5445 |
458.44 |
| Aug 30 2019 |
9083 |
446.04 |
| Aug 30 2019 |
6114 |
392.23 |
| Aug 23 2019 |
5519 |
458.44 |
| Aug 23 2019 |
4349 |
397.28 |
| Aug 23 2019 |
9198 |
446.04 |
| Aug 23 2019 |
6236 |
393.08 |
| Aug 16 2019 |
4983 |
404.83 |
| Aug 16 2019 |
5566 |
458.44 |
| Aug 16 2019 |
9158 |
446.04 |
| Aug 16 2019 |
7048 |
399.99 |
| Aug 09 2019 |
9186 |
446.04 |
| Aug 09 2019 |
4991 |
404.83 |
| Aug 09 2019 |
5572 |
458.44 |
| Aug 09 2019 |
7072 |
399.99 |
| Aug 02 2019 |
5628 |
458.44 |
| Aug 02 2019 |
5038 |
404.83 |
| Aug 02 2019 |
9258 |
446.04 |
| Aug 02 2019 |
7121 |
399.99 |
| Aug 01 2019 |
6816 |
382.5 |
| Jul 26 2019 |
5092 |
404.83 |
| Jul 26 2019 |
5644 |
458.44 |
| Jul 26 2019 |
9629 |
449.79 |
| Jul 26 2019 |
7189 |
399.99 |
| Jul 19 2019 |
5097 |
404.83 |
| Jul 19 2019 |
6217 |
471.42 |
| Jul 19 2019 |
9784 |
449.79 |
| Jul 19 2019 |
7224 |
399.99 |
| Jul 12 2019 |
5272 |
404.83 |
| Jul 12 2019 |
6214 |
471.42 |
| Jul 12 2019 |
9797 |
449.79 |
| Jul 12 2019 |
7362 |
399.99 |
| Jul 05 2019 |
5496 |
404.83 |
| Jul 05 2019 |
6247 |
471.42 |
| Jul 05 2019 |
9983 |
449.79 |
| Jul 05 2019 |
7608 |
399.99 |
| Jul 01 2019 |
6851 |
382.5 |
| Jun 28 2019 |
5590 |
404.83 |
| Jun 28 2019 |
6330 |
471.42 |
| Jun 28 2019 |
10046 |
449.79 |
| Jun 28 2019 |
7725 |
399.99 |
| Jun 21 2019 |
11600 |
465.59 |
| Jun 21 2019 |
5816 |
407.41 |
| Jun 21 2019 |
6760 |
484.39 |
| Jun 21 2019 |
8597 |
407.41 |
| Jun 14 2019 |
5907 |
407.41 |
| Jun 14 2019 |
6631 |
484.39 |
| Jun 14 2019 |
11570 |
465.59 |
| Jun 14 2019 |
8619 |
407.41 |
| Jun 07 2019 |
6024 |
407.41 |
| Jun 07 2019 |
6697 |
484.39 |
| Jun 07 2019 |
11665 |
465.59 |
| Jun 07 2019 |
8728 |
407.41 |
| Jun 01 2019 |
6794 |
382.5 |
| May 31 2019 |
13451 |
484.29 |
| May 31 2019 |
8880 |
436.12 |
| May 31 2019 |
6805 |
484.39 |
| May 31 2019 |
10885 |
423.44 |
| May 24 2019 |
11443 |
460.56 |
| May 24 2019 |
6722 |
484.39 |
| May 24 2019 |
13415 |
484.29 |
| May 24 2019 |
12840 |
436.87 |
| May 17 2019 |
13449 |
484.29 |
| May 17 2019 |
11488 |
460.56 |
| May 17 2019 |
6810 |
484.39 |
| May 17 2019 |
12849 |
436.87 |
| May 10 2019 |
13563 |
484.29 |
| May 10 2019 |
6788 |
484.39 |
| May 10 2019 |
11467 |
460.56 |
| May 10 2019 |
12803 |
436.87 |
| May 03 2019 |
11477 |
460.56 |
| May 03 2019 |
6859 |
484.39 |
| May 03 2019 |
13609 |
484.29 |
| May 03 2019 |
12871 |
436.87 |
| May 01 2019 |
6576 |
382.5 |
| Apr 26 2019 |
11462 |
460.56 |
| Apr 26 2019 |
6855 |
484.39 |
| Apr 26 2019 |
13777 |
484.29 |
| Apr 26 2019 |
12633 |
436.87 |
| Apr 19 2019 |
11622 |
460.56 |
| Apr 19 2019 |
6914 |
484.39 |
| Apr 19 2019 |
13709 |
484.29 |
| Apr 19 2019 |
12583 |
436.87 |
| Apr 18 2019 |
13717 |
484.29 |
| Apr 18 2019 |
11632 |
460.56 |
| Apr 18 2019 |
6923 |
484.39 |
| Apr 12 2019 |
11796 |
460.56 |
| Apr 12 2019 |
6916 |
484.39 |
| Apr 12 2019 |
13733 |
484.29 |
| Apr 12 2019 |
12634 |
436.87 |
| Apr 05 2019 |
11532 |
460.56 |
| Apr 05 2019 |
6827 |
484.39 |
| Apr 05 2019 |
13201 |
484.29 |
| Apr 05 2019 |
12260 |
436.87 |
| Apr 01 2019 |
6682 |
382.5 |
| Mar 29 2019 |
11380 |
460.56 |
| Mar 29 2019 |
6521 |
484.39 |
| Mar 29 2019 |
13101 |
484.29 |
| Mar 29 2019 |
12134 |
436.87 |
| Mar 22 2019 |
12851 |
484.29 |
| Mar 22 2019 |
11242 |
460.56 |
| Mar 22 2019 |
6653 |
484.39 |
| Mar 22 2019 |
11999 |
436.87 |
| Mar 15 2019 |
6939 |
484.39 |
| Mar 15 2019 |
11181 |
460.56 |
| Mar 15 2019 |
12987 |
484.29 |
| Mar 15 2019 |
12042 |
436.87 |
| Mar 08 2019 |
6643 |
484.39 |
| Mar 08 2019 |
11105 |
460.56 |
| Mar 08 2019 |
14086 |
500.71 |
| Mar 08 2019 |
13484 |
449.56 |
| Mar 01 2019 |
6555 |
382.5 |
| Mar 01 2019 |
11112 |
460.56 |
| Mar 01 2019 |
6799 |
484.39 |
| Mar 01 2019 |
14170 |
500.71 |
| Mar 01 2019 |
13548 |
449.56 |
| Feb 22 2019 |
14235 |
500.71 |
| Feb 22 2019 |
11141 |
460.56 |
| Feb 22 2019 |
6807 |
484.39 |
| Feb 22 2019 |
13608 |
449.56 |
| Feb 15 2019 |
11054 |
460.56 |
| Feb 15 2019 |
6792 |
484.39 |
| Feb 15 2019 |
14133 |
500.71 |
| Feb 15 2019 |
13483 |
449.56 |
| Feb 08 2019 |
12155 |
474.03 |
| Feb 08 2019 |
6939 |
484.39 |
| Feb 08 2019 |
14084 |
500.71 |
| Feb 08 2019 |
16106 |
471.43 |
| Feb 01 2019 |
6502 |
382.5 |
| Feb 01 2019 |
6959 |
484.39 |
| Feb 01 2019 |
12191 |
474.03 |
| Feb 01 2019 |
14091 |
500.71 |
| Feb 01 2019 |
16124 |
471.43 |
| Jan 25 2019 |
6959 |
484.39 |
| Jan 25 2019 |
12213 |
474.03 |
| Jan 25 2019 |
14117 |
500.71 |
| Jan 25 2019 |
16176 |
471.43 |
| Jan 18 2019 |
6984 |
484.39 |
| Jan 18 2019 |
12234 |
474.03 |
| Jan 18 2019 |
14178 |
500.71 |
| Jan 18 2019 |
16208 |
471.43 |
| Jan 11 2019 |
12218 |
474.03 |
| Jan 11 2019 |
6984 |
484.39 |
| Jan 11 2019 |
14178 |
500.71 |
| Jan 11 2019 |
16196 |
471.43 |
| Jan 04 2019 |
14179 |
500.71 |
| Jan 04 2019 |
12232 |
474.03 |
| Jan 04 2019 |
6984 |
484.39 |
| Jan 04 2019 |
16205 |
471.43 |
| Jan 01 2019 |
5323 |
382.5 |
| Dec 28 2018 |
6989 |
484.39 |
| Dec 28 2018 |
12232 |
474.03 |
| Dec 28 2018 |
14179 |
500.71 |
| Dec 28 2018 |
16205 |
471.43 |
| Dec 21 2018 |
6989 |
484.39 |
| Dec 21 2018 |
12232 |
474.03 |
| Dec 21 2018 |
14179 |
500.71 |
| Dec 21 2018 |
16205 |
471.43 |
| Dec 14 2018 |
14179 |
500.71 |
| Dec 14 2018 |
6989 |
484.39 |
| Dec 14 2018 |
12232 |
474.03 |
| Dec 14 2018 |
16205 |
471.43 |
| Dec 07 2018 |
12223 |
474.03 |
| Dec 07 2018 |
14179 |
500.71 |
| Dec 07 2018 |
16198 |
471.43 |
| Dec 01 2018 |
6512 |
382.5 |
| Nov 30 2018 |
14179 |
500.71 |
| Nov 30 2018 |
12223 |
474.03 |
| Nov 30 2018 |
16198 |
471.43 |
| Nov 23 2018 |
14179 |
500.71 |
| Nov 23 2018 |
12223 |
474.03 |
| Nov 23 2018 |
16198 |
471.43 |
| Nov 16 2018 |
12223 |
474.03 |
| Nov 16 2018 |
14179 |
500.71 |
| Nov 16 2018 |
16198 |
471.43 |
| Nov 09 2018 |
12223 |
474.03 |
| Nov 09 2018 |
14180 |
500.71 |
| Nov 09 2018 |
16199 |
471.43 |
| Nov 02 2018 |
12223 |
474.03 |
| Nov 02 2018 |
14180 |
500.71 |
| Nov 02 2018 |
16165 |
471.43 |
| Nov 01 2018 |
5309 |
382.5 |
| Oct 26 2018 |
14174 |
500.71 |
| Oct 26 2018 |
12223 |
474.03 |
| Oct 26 2018 |
16163 |
471.43 |
| Oct 19 2018 |
12223 |
474.03 |
| Oct 19 2018 |
14198 |
500.71 |
| Oct 19 2018 |
16186 |
471.43 |
| Oct 12 2018 |
12192 |
474.03 |
| Oct 12 2018 |
14143 |
500.71 |
| Oct 12 2018 |
16124 |
471.43 |
| Oct 05 2018 |
14165 |
500.71 |
| Oct 05 2018 |
12169 |
474.03 |
| Oct 05 2018 |
16258 |
471.43 |
| Oct 01 2018 |
5401 |
382.5 |
| Sep 28 2018 |
12182 |
474.03 |
| Sep 28 2018 |
13836 |
500.71 |
| Sep 28 2018 |
15862 |
471.43 |
| Sep 21 2018 |
12160 |
474.03 |
| Sep 21 2018 |
13795 |
500.71 |
| Sep 21 2018 |
15838 |
471.43 |
| Sep 14 2018 |
12217 |
474.03 |
| Sep 14 2018 |
13859 |
500.71 |
| Sep 14 2018 |
15882 |
471.43 |
| Sep 07 2018 |
14113 |
500.71 |
| Sep 07 2018 |
12332 |
474.03 |
| Sep 07 2018 |
16189 |
471.43 |
| Sep 01 2018 |
5198 |
382.5 |
| Aug 31 2018 |
14150 |
500.71 |
| Aug 31 2018 |
12431 |
474.03 |
| Aug 31 2018 |
16264 |
471.43 |
| Aug 24 2018 |
14204 |
500.71 |
| Aug 24 2018 |
12338 |
474.03 |
| Aug 24 2018 |
16248 |
471.43 |
| Aug 17 2018 |
12538 |
474.03 |
| Aug 17 2018 |
14132 |
500.71 |
| Aug 17 2018 |
16428 |
471.43 |
| Aug 10 2018 |
12542 |
474.03 |
| Aug 10 2018 |
14146 |
500.71 |
| Aug 10 2018 |
16537 |
471.43 |
| Aug 03 2018 |
12661 |
474.03 |
| Aug 03 2018 |
14345 |
500.71 |
| Aug 03 2018 |
16698 |
471.43 |
| Aug 01 2018 |
5042 |
382.5 |
| Jul 27 2018 |
15443 |
505.94 |
| Jul 27 2018 |
17120 |
540.39 |
| Jul 27 2018 |
20619 |
505.27 |
| Jul 20 2018 |
15638 |
505.94 |
| Jul 20 2018 |
17081 |
540.39 |
| Jul 20 2018 |
20869 |
505.27 |
| Jul 13 2018 |
17331 |
540.39 |
| Jul 13 2018 |
15015 |
500.77 |
| Jul 13 2018 |
20189 |
500.77 |
| Jul 06 2018 |
15008 |
500.77 |
| Jul 06 2018 |
17183 |
540.39 |
| Jul 06 2018 |
19973 |
500.77 |
| Jul 01 2018 |
4997 |
382.5 |
| Jun 29 2018 |
15617 |
515.94 |
| Jun 29 2018 |
13970 |
488.63 |
| Jun 29 2018 |
17982 |
483.35 |
| Jun 22 2018 |
8314 |
502.91 |
| Jun 22 2018 |
14282 |
488.63 |
| Jun 22 2018 |
15892 |
515.94 |
| Jun 22 2018 |
18300 |
483.35 |
| Jun 15 2018 |
8332 |
502.91 |
| Jun 15 2018 |
15992 |
515.94 |
| Jun 15 2018 |
14233 |
488.63 |
| Jun 15 2018 |
18366 |
483.35 |
| Jun 08 2018 |
14390 |
488.63 |
| Jun 08 2018 |
8439 |
502.91 |
| Jun 08 2018 |
16083 |
515.94 |
| Jun 08 2018 |
18562 |
483.35 |
| Jun 01 2018 |
14631 |
491.5 |
| Jun 01 2018 |
16659 |
515.15 |
| Jun 01 2018 |
8390 |
502.91 |
| Jun 01 2018 |
21316 |
504.69 |
| May 25 2018 |
8405 |
502.91 |
| May 25 2018 |
17065 |
520.14 |
| May 25 2018 |
14684 |
491.5 |
| May 25 2018 |
22040 |
509.69 |
| May 18 2018 |
14818 |
491.5 |
| May 18 2018 |
17084 |
520.14 |
| May 18 2018 |
8315 |
502.91 |
| May 18 2018 |
22121 |
509.69 |
| May 11 2018 |
8262 |
502.91 |
| May 11 2018 |
17024 |
520.14 |
| May 11 2018 |
14863 |
491.5 |
| May 11 2018 |
22247 |
509.69 |
| May 04 2018 |
17171 |
520.14 |
| May 04 2018 |
15111 |
491.5 |
| May 04 2018 |
8324 |
502.91 |
| May 04 2018 |
22470 |
509.69 |
| Apr 27 2018 |
8428 |
502.91 |
| Apr 27 2018 |
17232 |
520.14 |
| Apr 27 2018 |
15004 |
491.5 |
| Apr 27 2018 |
22384 |
509.69 |
| Apr 20 2018 |
17393 |
520.14 |
| Apr 20 2018 |
8379 |
502.91 |
| Apr 20 2018 |
15014 |
491.5 |
| Apr 20 2018 |
22521 |
509.69 |
| Apr 13 2018 |
17362 |
520.14 |
| Apr 13 2018 |
14847 |
491.5 |
| Apr 13 2018 |
8204 |
502.91 |
| Apr 13 2018 |
22411 |
509.69 |
| Apr 06 2018 |
17249 |
520.14 |
| Apr 06 2018 |
8224 |
502.91 |
| Apr 06 2018 |
15174 |
491.5 |
| Apr 06 2018 |
22506 |
509.69 |
| Mar 30 2018 |
8204 |
502.91 |
| Mar 30 2018 |
17384 |
520.14 |
| Mar 30 2018 |
15498 |
491.5 |
| Mar 30 2018 |
22843 |
509.69 |
| Mar 23 2018 |
8046 |
502.91 |
| Mar 23 2018 |
15702 |
491.5 |
| Mar 23 2018 |
17379 |
520.14 |
| Mar 23 2018 |
23038 |
509.69 |
| Mar 16 2018 |
15558 |
491.5 |
| Mar 16 2018 |
7923 |
502.91 |
| Mar 16 2018 |
17438 |
520.14 |
| Mar 16 2018 |
22995 |
509.69 |
| Mar 09 2018 |
7862 |
502.91 |
| Mar 09 2018 |
17305 |
520.14 |
| Mar 09 2018 |
15495 |
491.5 |
| Mar 09 2018 |
22958 |
509.69 |
| Mar 02 2018 |
8142 |
502.91 |
| Mar 02 2018 |
17486 |
520.14 |
| Mar 02 2018 |
15577 |
491.5 |
| Mar 02 2018 |
23214 |
509.69 |
| Feb 23 2018 |
15742 |
491.5 |
| Feb 23 2018 |
8318 |
502.91 |
| Feb 23 2018 |
17662 |
520.14 |
| Feb 23 2018 |
23399 |
509.69 |
| Feb 16 2018 |
8265 |
502.91 |
| Feb 16 2018 |
17601 |
520.14 |
| Feb 16 2018 |
15754 |
491.5 |
| Feb 16 2018 |
23389 |
509.69 |
| Feb 09 2018 |
17615 |
520.14 |
| Feb 09 2018 |
8272 |
502.91 |
| Feb 09 2018 |
15556 |
491.5 |
| Feb 09 2018 |
23123 |
509.69 |
| Feb 02 2018 |
8331 |
502.91 |
| Feb 02 2018 |
17579 |
520.14 |
| Feb 02 2018 |
15489 |
491.5 |
| Feb 02 2018 |
23015 |
509.69 |
| Jan 26 2018 |
8331 |
502.91 |
| Jan 26 2018 |
17625 |
520.14 |
| Jan 26 2018 |
15565 |
491.5 |
| Jan 26 2018 |
23083 |
509.69 |
| Jan 19 2018 |
17632 |
520.14 |
| Jan 19 2018 |
8331 |
502.91 |
| Jan 19 2018 |
15567 |
491.5 |
| Jan 19 2018 |
23089 |
509.69 |
| Jan 12 2018 |
8279 |
502.91 |
| Jan 12 2018 |
17617 |
520.14 |
| Jan 12 2018 |
15599 |
491.5 |
| Jan 12 2018 |
23094 |
509.69 |
| Jan 05 2018 |
15599 |
491.5 |
| Jan 05 2018 |
17647 |
520.14 |
| Jan 05 2018 |
8279 |
502.91 |
| Jan 05 2018 |
23116 |
509.69 |
| Dec 29 2017 |
17648 |
520.14 |
| Dec 29 2017 |
8329 |
502.91 |
| Dec 29 2017 |
15599 |
491.5 |
| Dec 29 2017 |
23116 |
509.69 |
| Dec 22 2017 |
17650 |
520.14 |
| Dec 22 2017 |
8329 |
502.91 |
| Dec 22 2017 |
15599 |
491.5 |
| Dec 22 2017 |
23118 |
509.69 |
| Dec 15 2017 |
15599 |
491.5 |
| Dec 15 2017 |
17637 |
520.14 |
| Dec 15 2017 |
8329 |
502.91 |
| Dec 15 2017 |
23111 |
509.69 |
| Dec 08 2017 |
15599 |
491.5 |
| Dec 08 2017 |
17637 |
520.14 |
| Dec 08 2017 |
8329 |
502.91 |
| Dec 08 2017 |
23111 |
509.69 |
| Dec 01 2017 |
17637 |
520.14 |
| Dec 01 2017 |
8325 |
502.91 |
| Dec 01 2017 |
15599 |
491.5 |
| Dec 01 2017 |
23111 |
509.69 |
| Nov 24 2017 |
15599 |
491.5 |
| Nov 24 2017 |
8325 |
502.91 |
| Nov 24 2017 |
17637 |
520.14 |
| Nov 24 2017 |
23111 |
509.69 |
| Nov 17 2017 |
15600 |
491.5 |
| Nov 17 2017 |
8325 |
502.91 |
| Nov 17 2017 |
17637 |
520.14 |
| Nov 17 2017 |
23112 |
509.69 |
| Nov 10 2017 |
8325 |
502.91 |
| Nov 10 2017 |
17637 |
520.14 |
| Nov 10 2017 |
15619 |
491.5 |
| Nov 10 2017 |
23133 |
509.69 |
| Nov 03 2017 |
17638 |
520.14 |
| Nov 03 2017 |
8325 |
502.91 |
| Nov 03 2017 |
15619 |
491.5 |
| Nov 03 2017 |
23134 |
509.69 |
| Oct 27 2017 |
15642 |
491.5 |
| Oct 27 2017 |
17638 |
520.14 |
| Oct 27 2017 |
8325 |
502.91 |
| Oct 27 2017 |
23166 |
509.69 |
| Oct 20 2017 |
8287 |
502.91 |
| Oct 20 2017 |
17667 |
520.14 |
| Oct 20 2017 |
15556 |
491.5 |
| Oct 20 2017 |
23110 |
509.69 |
| Oct 13 2017 |
17667 |
520.14 |
| Oct 13 2017 |
8312 |
502.91 |
| Oct 13 2017 |
15606 |
491.5 |
| Oct 13 2017 |
23143 |
509.69 |
| Oct 06 2017 |
8312 |
502.91 |
| Oct 06 2017 |
17655 |
520.14 |
| Oct 06 2017 |
15607 |
491.5 |
| Oct 06 2017 |
23134 |
509.69 |
| Sep 29 2017 |
15605 |
491.5 |
| Sep 29 2017 |
17687 |
520.14 |
| Sep 29 2017 |
8322 |
502.91 |
| Sep 29 2017 |
23043 |
509.69 |
| Sep 22 2017 |
17680 |
520.14 |
| Sep 22 2017 |
8310 |
502.91 |
| Sep 22 2017 |
15818 |
491.5 |
| Sep 22 2017 |
23277 |
509.69 |
| Sep 15 2017 |
17776 |
520.14 |
| Sep 15 2017 |
8137 |
502.91 |
| Sep 15 2017 |
15807 |
491.5 |
| Sep 15 2017 |
23350 |
509.69 |
| Sep 08 2017 |
15721 |
491.5 |
| Sep 08 2017 |
17793 |
520.14 |
| Sep 08 2017 |
7883 |
502.91 |
| Sep 08 2017 |
23456 |
509.69 |
| Sep 01 2017 |
18065 |
520.14 |
| Sep 01 2017 |
7993 |
502.91 |
| Sep 01 2017 |
15763 |
491.5 |
| Sep 01 2017 |
23560 |
509.69 |
| Aug 25 2017 |
7932 |
502.91 |
| Aug 25 2017 |
18112 |
520.14 |
| Aug 25 2017 |
16099 |
491.5 |
| Aug 25 2017 |
23930 |
509.69 |
| Aug 18 2017 |
8229 |
502.91 |
| Aug 18 2017 |
18126 |
520.14 |
| Aug 18 2017 |
16152 |
491.5 |
| Aug 18 2017 |
24034 |
509.69 |
| Aug 11 2017 |
18302 |
523.57 |
| Aug 11 2017 |
8135 |
502.91 |
| Aug 11 2017 |
16208 |
491.5 |
| Aug 11 2017 |
24429 |
512.57 |
| Aug 04 2017 |
18753 |
527.96 |
| Aug 04 2017 |
8267 |
502.91 |
| Aug 04 2017 |
16297 |
491.5 |
| Aug 04 2017 |
24736 |
513.12 |
| Jul 28 2017 |
8319 |
502.91 |
| Jul 28 2017 |
18824 |
527.96 |
| Jul 28 2017 |
16405 |
491.5 |
| Jul 28 2017 |
24897 |
513.12 |
| Jul 21 2017 |
16422 |
491.5 |
| Jul 21 2017 |
8387 |
502.91 |
| Jul 21 2017 |
18733 |
524.7 |
| Jul 21 2017 |
25556 |
518.06 |
| Jul 14 2017 |
8435 |
502.91 |
| Jul 14 2017 |
19007 |
526.97 |
| Jul 14 2017 |
16514 |
491.5 |
| Jul 14 2017 |
25673 |
518.1 |
| Jul 07 2017 |
19052 |
526.97 |
| Jul 07 2017 |
8498 |
502.91 |
| Jul 07 2017 |
16573 |
491.5 |
| Jul 07 2017 |
25762 |
518.1 |
| Jun 30 2017 |
21043 |
556.12 |
| Jun 30 2017 |
29362 |
556.12 |
| Jun 23 2017 |
22151 |
556.12 |
| Jun 23 2017 |
29555 |
556.12 |
| Jun 16 2017 |
22209 |
556.12 |
| Jun 16 2017 |
29552 |
556.12 |
| Jun 09 2017 |
22295 |
556.12 |
| Jun 09 2017 |
29469 |
556.12 |
| Jun 02 2017 |
22339 |
556.12 |
| Jun 02 2017 |
29866 |
556.12 |
| May 26 2017 |
23564 |
578.26 |
| May 26 2017 |
31504 |
578.26 |
| May 19 2017 |
23599 |
578.26 |
| May 19 2017 |
31912 |
578.26 |
| May 12 2017 |
23734 |
578.26 |
| May 12 2017 |
32035 |
578.26 |
| May 05 2017 |
23621 |
578.26 |
| May 05 2017 |
31943 |
578.26 |
| Apr 28 2017 |
23317 |
578.26 |
| Apr 28 2017 |
31540 |
578.26 |
| Apr 21 2017 |
24160 |
594.14 |
| Apr 21 2017 |
32690 |
594.14 |
| Apr 14 2017 |
24148 |
594.14 |
| Apr 14 2017 |
32681 |
594.14 |
| Apr 07 2017 |
24353 |
594.14 |
| Apr 07 2017 |
32384 |
594.14 |
| Mar 31 2017 |
24729 |
594.14 |
| Mar 31 2017 |
32571 |
594.14 |
| Mar 24 2017 |
24410 |
594.14 |
| Mar 24 2017 |
32034 |
594.14 |
| Mar 17 2017 |
24541 |
594.14 |
| Mar 17 2017 |
32246 |
594.14 |
| Mar 10 2017 |
24671 |
594.14 |
| Mar 10 2017 |
32242 |
594.14 |
| Mar 03 2017 |
24480 |
594.14 |
| Mar 03 2017 |
31985 |
594.14 |
| Feb 24 2017 |
25004 |
622.55 |
| Feb 24 2017 |
32978 |
622.55 |
| Feb 17 2017 |
24685 |
622.55 |
| Feb 17 2017 |
32896 |
622.55 |
| Feb 10 2017 |
24738 |
622.55 |
| Feb 10 2017 |
33048 |
622.55 |
| Feb 03 2017 |
24746 |
622.55 |
| Feb 03 2017 |
32990 |
622.55 |
| Jan 27 2017 |
24784 |
622.55 |
| Jan 27 2017 |
33001 |
622.55 |
| Jan 20 2017 |
24763 |
622.55 |
| Jan 20 2017 |
32966 |
622.55 |
| Jan 13 2017 |
24784 |
622.55 |
| Jan 13 2017 |
32953 |
622.55 |
| Jan 06 2017 |
24796 |
622.55 |
| Jan 06 2017 |
32963 |
622.55 |
| Dec 30 2016 |
24806 |
622.55 |
| Dec 30 2016 |
32973 |
622.55 |
| Dec 23 2016 |
24806 |
622.55 |
| Dec 23 2016 |
32973 |
622.55 |
| Dec 16 2016 |
24789 |
622.55 |
| Dec 16 2016 |
32965 |
622.55 |
| Dec 09 2016 |
24785 |
622.55 |
| Dec 09 2016 |
32963 |
622.55 |
| Dec 02 2016 |
24785 |
622.55 |
| Dec 02 2016 |
32964 |
622.55 |
| Nov 25 2016 |
24780 |
622.55 |
| Nov 25 2016 |
32960 |
622.55 |
| Nov 18 2016 |
24780 |
622.55 |
| Nov 18 2016 |
32960 |
622.55 |
| Nov 11 2016 |
24780 |
622.55 |
| Nov 11 2016 |
32914 |
622.55 |
| Nov 04 2016 |
24780 |
622.55 |
| Nov 04 2016 |
32914 |
622.55 |
| Oct 28 2016 |
24781 |
622.55 |
| Oct 28 2016 |
32922 |
622.55 |
| Oct 21 2016 |
24779 |
622.55 |
| Oct 21 2016 |
32942 |
622.55 |
| Oct 14 2016 |
24677 |
622.55 |
| Oct 14 2016 |
32892 |
622.55 |
| Oct 07 2016 |
24712 |
622.55 |
| Oct 07 2016 |
32946 |
622.55 |
| Sep 30 2016 |
24779 |
622.55 |
| Sep 30 2016 |
32991 |
622.55 |
| Sep 23 2016 |
24925 |
622.55 |
| Sep 23 2016 |
32829 |
622.55 |
| Sep 16 2016 |
25042 |
622.55 |
| Sep 16 2016 |
32838 |
622.55 |
| Sep 09 2016 |
25164 |
622.55 |
| Sep 09 2016 |
32985 |
622.55 |
| Sep 02 2016 |
25339 |
622.55 |
| Sep 02 2016 |
33134 |
622.55 |
| Aug 26 2016 |
25406 |
622.55 |
| Aug 26 2016 |
32943 |
622.55 |
| Aug 19 2016 |
25453 |
622.55 |
| Aug 19 2016 |
32940 |
622.55 |
| Aug 12 2016 |
25792 |
622.55 |
| Aug 12 2016 |
35607 |
622.55 |
| Aug 05 2016 |
25600 |
622.55 |
| Aug 05 2016 |
35753 |
622.55 |
| Jul 29 2016 |
25706 |
622.55 |
| Jul 29 2016 |
36030 |
622.55 |
| Jul 22 2016 |
25967 |
622.55 |
| Jul 22 2016 |
36284 |
622.55 |
| Jun 22 2016 |
26265 |
622.55 |
| Jun 22 2016 |
37400 |
622.55 |
| Jun 15 2016 |
26336 |
622.55 |
| Jun 15 2016 |
37871 |
622.55 |
| Jun 08 2016 |
26528 |
622.55 |
| Jun 08 2016 |
38073 |
622.55 |
| Jun 01 2016 |
26582 |
622.55 |
| Jun 01 2016 |
38350 |
622.55 |
| May 25 2016 |
26452 |
622.55 |
| May 25 2016 |
38103 |
622.55 |
| May 18 2016 |
26685 |
622.55 |
| May 18 2016 |
38470 |
622.55 |
| May 11 2016 |
26575 |
622.55 |
| May 11 2016 |
38527 |
622.55 |
| May 04 2016 |
26424 |
622.55 |
| May 04 2016 |
38375 |
622.55 |
| Apr 27 2016 |
26874 |
622.55 |
| Apr 27 2016 |
38880 |
622.55 |
| Apr 20 2016 |
26941 |
622.55 |
| Apr 20 2016 |
38830 |
622.55 |
| Apr 13 2016 |
26692 |
622.55 |
| Apr 13 2016 |
38878 |
622.55 |
| Apr 06 2016 |
26943 |
622.55 |
| Apr 06 2016 |
39417 |
622.55 |
| Mar 30 2016 |
26803 |
622.55 |
| Mar 30 2016 |
39202 |
622.55 |
| Mar 23 2016 |
26708 |
622.55 |
| Mar 23 2016 |
39312 |
622.55 |
| Mar 16 2016 |
26718 |
622.55 |
| Mar 16 2016 |
39389 |
622.55 |
| Mar 09 2016 |
26521 |
622.55 |
| Mar 09 2016 |
39348 |
622.55 |
| Mar 02 2016 |
26422 |
622.55 |
| Mar 02 2016 |
38862 |
622.55 |
| Feb 24 2016 |
26279 |
622.55 |
| Feb 24 2016 |
38663 |
622.55 |
| Feb 17 2016 |
26426 |
622.55 |
| Feb 17 2016 |
39058 |
622.55 |
| Feb 10 2016 |
26271 |
622.55 |
| Feb 10 2016 |
38799 |
622.55 |
| Feb 03 2016 |
26257 |
622.55 |
| Feb 03 2016 |
38751 |
622.55 |
| Jan 27 2016 |
26140 |
622.55 |
| Jan 27 2016 |
38663 |
622.55 |
| Jan 20 2016 |
26199 |
622.55 |
| Jan 20 2016 |
38688 |
622.55 |
| Jan 13 2016 |
26259 |
622.55 |
| Jan 13 2016 |
38749 |
622.55 |
| Jan 06 2016 |
26282 |
622.55 |
| Jan 06 2016 |
38769 |
622.55 |
| Dec 30 2015 |
26269 |
622.55 |
| Dec 30 2015 |
38750 |
622.55 |
| Dec 23 2015 |
26268 |
622.55 |
| Dec 23 2015 |
38747 |
622.55 |
| Dec 16 2015 |
26268 |
622.55 |
| Dec 16 2015 |
38748 |
622.55 |
| Dec 09 2015 |
26279 |
622.55 |
| Dec 09 2015 |
38755 |
622.55 |
| Dec 02 2015 |
26281 |
622.55 |
| Dec 02 2015 |
38757 |
622.55 |
| Nov 25 2015 |
26282 |
622.55 |
| Nov 25 2015 |
38759 |
622.55 |
| Nov 18 2015 |
26282 |
622.55 |
| Nov 18 2015 |
38758 |
622.55 |
| Nov 11 2015 |
26282 |
622.55 |
| Nov 11 2015 |
38736 |
622.55 |
| Nov 04 2015 |
26282 |
622.55 |
| Nov 04 2015 |
38736 |
622.55 |
| Oct 28 2015 |
26245 |
622.55 |
| Oct 28 2015 |
38675 |
622.55 |
| Oct 21 2015 |
26280 |
622.55 |
| Oct 21 2015 |
38626 |
622.55 |
| Oct 14 2015 |
26154 |
622.55 |
| Oct 14 2015 |
38482 |
622.55 |
| Oct 07 2015 |
26067 |
622.55 |
| Oct 07 2015 |
38480 |
622.55 |
| Sep 30 2015 |
26068 |
622.55 |
| Sep 30 2015 |
38513 |
622.55 |
| Sep 23 2015 |
26033 |
622.55 |
| Sep 23 2015 |
38522 |
622.55 |
| Sep 16 2015 |
25983 |
622.55 |
| Sep 16 2015 |
38304 |
622.55 |
| Sep 09 2015 |
25913 |
622.55 |
| Sep 09 2015 |
38220 |
622.55 |
| Sep 02 2015 |
25662 |
622.55 |
| Sep 02 2015 |
38166 |
622.55 |
| Aug 26 2015 |
25919 |
622.55 |
| Aug 26 2015 |
38353 |
622.55 |
| Aug 19 2015 |
26015 |
622.55 |
| Aug 19 2015 |
38651 |
622.55 |
| Aug 12 2015 |
26174 |
622.55 |
| Aug 12 2015 |
38839 |
622.55 |
| Aug 05 2015 |
26044 |
622.55 |
| Aug 05 2015 |
38747 |
622.55 |
| Jul 29 2015 |
26267 |
622.55 |
| Jul 29 2015 |
39000 |
622.55 |
| Jul 22 2015 |
26172 |
622.55 |
| Jul 22 2015 |
39099 |
622.55 |
| Jul 15 2015 |
26296 |
622.55 |
| Jul 15 2015 |
39352 |
622.55 |
