| Jul 26 2019 |
14890 |
509.38 |
| Jul 26 2019 |
21455 |
509.38 |
| Jul 19 2019 |
11530 |
470.86 |
| Jul 19 2019 |
16798 |
470.86 |
| Jul 12 2019 |
11679 |
470.86 |
| Jul 12 2019 |
16896 |
470.86 |
| Jul 05 2019 |
12028 |
470.86 |
| Jul 05 2019 |
17257 |
470.86 |
| Jun 28 2019 |
12184 |
470.86 |
| Jun 28 2019 |
17436 |
470.86 |
| Jun 21 2019 |
12172 |
470.86 |
| Jun 21 2019 |
17309 |
470.86 |
| Jun 14 2019 |
12722 |
474.73 |
| Jun 14 2019 |
17984 |
474.73 |
| Jun 07 2019 |
12913 |
474.73 |
| Jun 07 2019 |
18171 |
474.73 |
| May 31 2019 |
13467 |
481.19 |
| May 31 2019 |
19000 |
481.19 |
| May 24 2019 |
13486 |
481.19 |
| May 24 2019 |
19044 |
481.19 |
| May 17 2019 |
13544 |
481.19 |
| May 17 2019 |
19024 |
481.19 |
| May 10 2019 |
10342 |
449.72 |
| May 10 2019 |
14632 |
449.72 |
| May 03 2019 |
9712 |
443.46 |
| May 03 2019 |
13856 |
443.46 |
| Apr 26 2019 |
9715 |
443.46 |
| Apr 26 2019 |
13580 |
443.46 |
| Apr 19 2019 |
9848 |
443.33 |
| Apr 19 2019 |
13505 |
443.33 |
| Apr 18 2019 |
9861 |
443.33 |
| Apr 12 2019 |
10002 |
443.33 |
| Apr 12 2019 |
13568 |
443.33 |
| Apr 05 2019 |
9766 |
443.33 |
| Apr 05 2019 |
13157 |
443.33 |
| Mar 29 2019 |
9651 |
443.33 |
| Mar 29 2019 |
13029 |
443.33 |
| Mar 22 2019 |
9565 |
443.33 |
| Mar 22 2019 |
12864 |
443.33 |
| Mar 15 2019 |
9528 |
443.33 |
| Mar 15 2019 |
12895 |
443.33 |
| Mar 08 2019 |
9464 |
443.33 |
| Mar 08 2019 |
12706 |
443.33 |
| Mar 01 2019 |
9485 |
443.33 |
| Mar 01 2019 |
12772 |
443.33 |
| Feb 22 2019 |
9517 |
443.33 |
| Feb 22 2019 |
12825 |
443.33 |
| Feb 15 2019 |
9432 |
443.33 |
| Feb 15 2019 |
12715 |
443.33 |
| Feb 08 2019 |
9350 |
443.33 |
| Feb 08 2019 |
12614 |
443.33 |
| Feb 01 2019 |
9373 |
443.33 |
| Feb 01 2019 |
12623 |
443.33 |
| Jan 25 2019 |
9397 |
443.33 |
| Jan 25 2019 |
12663 |
443.33 |
| Jan 18 2019 |
9403 |
443.33 |
| Jan 18 2019 |
12680 |
443.33 |
| Jan 11 2019 |
9392 |
443.33 |
| Jan 11 2019 |
12667 |
443.33 |
| Jan 04 2019 |
9407 |
443.33 |
| Jan 04 2019 |
12675 |
443.33 |
| Dec 28 2018 |
9407 |
443.33 |
| Dec 28 2018 |
12675 |
443.33 |
| Dec 21 2018 |
9407 |
443.33 |
| Dec 21 2018 |
12675 |
443.33 |
| Dec 14 2018 |
9407 |
443.33 |
| Dec 14 2018 |
12675 |
443.33 |
| Dec 07 2018 |
9400 |
443.33 |
| Dec 07 2018 |
12670 |
443.33 |
| Nov 30 2018 |
9400 |
443.33 |
| Nov 30 2018 |
12670 |
443.33 |
| Nov 23 2018 |
9400 |
443.33 |
| Nov 23 2018 |
12670 |
443.33 |
| Nov 16 2018 |
9400 |
443.33 |
| Nov 16 2018 |
12670 |
443.33 |
| Nov 09 2018 |
9400 |
443.33 |
| Nov 09 2018 |
12671 |
443.33 |
| Nov 02 2018 |
9400 |
443.33 |
| Nov 02 2018 |
12645 |
443.33 |
| Oct 26 2018 |
9400 |
443.33 |
| Oct 26 2018 |
12643 |
443.33 |
| Oct 19 2018 |
9400 |
443.33 |
| Oct 19 2018 |
12664 |
443.33 |
| Oct 12 2018 |
9379 |
443.33 |
| Oct 12 2018 |
12610 |
443.33 |
| Oct 05 2018 |
9357 |
443.33 |
| Oct 05 2018 |
12712 |
443.33 |
| Sep 28 2018 |
9373 |
443.33 |
| Sep 28 2018 |
12405 |
443.33 |
| Sep 21 2018 |
9345 |
443.33 |
| Sep 21 2018 |
12396 |
443.33 |
| Sep 14 2018 |
9391 |
443.33 |
| Sep 14 2018 |
12444 |
443.33 |
| Sep 07 2018 |
9479 |
443.33 |
| Sep 07 2018 |
12677 |
443.33 |
| Aug 31 2018 |
9561 |
443.33 |
| Aug 31 2018 |
12737 |
443.33 |
| Aug 24 2018 |
9489 |
443.33 |
| Aug 24 2018 |
12768 |
443.33 |
| Aug 17 2018 |
9660 |
443.33 |
| Aug 17 2018 |
12916 |
443.33 |
| Aug 10 2018 |
9663 |
443.33 |
| Aug 10 2018 |
12998 |
443.33 |
| Aug 03 2018 |
9742 |
443.33 |
| Aug 03 2018 |
13109 |
443.33 |
| Jul 27 2018 |
9749 |
443.33 |
| Jul 27 2018 |
13156 |
443.33 |
| Jul 20 2018 |
10675 |
451.35 |
| Jul 20 2018 |
14454 |
451.35 |
| Jul 13 2018 |
10515 |
451.35 |
| Jul 13 2018 |
14331 |
451.35 |
| Jul 06 2018 |
10472 |
451.35 |
| Jul 06 2018 |
14084 |
451.35 |
| Jun 29 2018 |
10485 |
451.35 |
| Jun 29 2018 |
14092 |
451.35 |
| Jun 22 2018 |
10734 |
451.35 |
| Jun 22 2018 |
14357 |
451.35 |
| Jun 15 2018 |
10253 |
446.94 |
| Jun 15 2018 |
13763 |
446.94 |
| Jun 08 2018 |
10377 |
446.94 |
| Jun 08 2018 |
13906 |
446.94 |
| Jun 01 2018 |
10465 |
446.94 |
| Jun 01 2018 |
14232 |
446.94 |
| May 25 2018 |
10568 |
446.94 |
| May 25 2018 |
14415 |
446.94 |
| May 18 2018 |
10591 |
446.94 |
| May 18 2018 |
14495 |
446.94 |
| May 11 2018 |
12552 |
467.18 |
| May 11 2018 |
17310 |
467.18 |
| May 04 2018 |
12985 |
469.86 |
| May 04 2018 |
17805 |
469.86 |
| Apr 27 2018 |
13000 |
469.86 |
| Apr 27 2018 |
17704 |
469.86 |
| Apr 20 2018 |
13085 |
469.21 |
| Apr 20 2018 |
17723 |
469.21 |
| Apr 13 2018 |
13050 |
469.21 |
| Apr 13 2018 |
17659 |
469.21 |
| Apr 06 2018 |
12965 |
469.21 |
| Apr 06 2018 |
17743 |
469.21 |
| Mar 30 2018 |
13081 |
469.21 |
| Mar 30 2018 |
17996 |
469.21 |
| Mar 23 2018 |
13091 |
469.21 |
| Mar 23 2018 |
18168 |
469.21 |
| Mar 16 2018 |
13106 |
469.21 |
| Mar 16 2018 |
18110 |
469.21 |
| Mar 09 2018 |
13008 |
469.21 |
| Mar 09 2018 |
18084 |
469.21 |
| Mar 02 2018 |
13125 |
469.21 |
| Mar 02 2018 |
18339 |
469.21 |
| Feb 23 2018 |
13253 |
469.21 |
| Feb 23 2018 |
18498 |
469.21 |
| Feb 16 2018 |
13204 |
469.21 |
| Feb 16 2018 |
18460 |
469.21 |
| Feb 09 2018 |
13230 |
469.21 |
| Feb 09 2018 |
18285 |
469.21 |
| Feb 02 2018 |
13181 |
469.21 |
| Feb 02 2018 |
18204 |
469.21 |
| Jan 26 2018 |
13207 |
469.21 |
| Jan 26 2018 |
18238 |
469.21 |
| Jan 19 2018 |
13209 |
469.21 |
| Jan 19 2018 |
18241 |
469.21 |
| Jan 12 2018 |
13186 |
469.21 |
| Jan 12 2018 |
18238 |
469.21 |
| Jan 05 2018 |
13221 |
469.21 |
| Jan 05 2018 |
18265 |
469.21 |
| Dec 29 2017 |
13222 |
469.21 |
| Dec 29 2017 |
18265 |
469.21 |
| Dec 22 2017 |
13224 |
469.21 |
| Dec 22 2017 |
18267 |
469.21 |
| Dec 15 2017 |
13216 |
469.21 |
| Dec 15 2017 |
18262 |
469.21 |
| Dec 08 2017 |
13216 |
469.21 |
| Dec 08 2017 |
18262 |
469.21 |
| Dec 01 2017 |
13216 |
469.21 |
| Dec 01 2017 |
18262 |
469.21 |
| Nov 24 2017 |
13216 |
469.21 |
| Nov 24 2017 |
18262 |
469.21 |
| Nov 17 2017 |
13216 |
469.21 |
| Nov 17 2017 |
18263 |
469.21 |
| Nov 10 2017 |
13216 |
469.21 |
| Nov 10 2017 |
18272 |
469.21 |
| Nov 03 2017 |
13217 |
469.21 |
| Nov 03 2017 |
18273 |
469.21 |
| Oct 27 2017 |
13217 |
469.21 |
| Oct 27 2017 |
18307 |
469.21 |
| Oct 20 2017 |
13232 |
469.21 |
| Oct 20 2017 |
18244 |
469.21 |
| Oct 13 2017 |
13232 |
469.21 |
| Oct 13 2017 |
18271 |
469.21 |
| Oct 06 2017 |
13221 |
469.21 |
| Oct 06 2017 |
18264 |
469.21 |
| Sep 29 2017 |
13236 |
469.21 |
| Sep 29 2017 |
18177 |
469.21 |
| Sep 22 2017 |
13229 |
469.21 |
| Sep 22 2017 |
18355 |
469.21 |
| Sep 15 2017 |
13312 |
469.21 |
| Sep 15 2017 |
18432 |
469.21 |
| Sep 08 2017 |
13329 |
469.21 |
| Sep 08 2017 |
18555 |
469.21 |
| Sep 01 2017 |
13491 |
469.21 |
| Sep 01 2017 |
18616 |
469.21 |
| Aug 25 2017 |
13537 |
469.21 |
| Aug 25 2017 |
18990 |
469.21 |
| Aug 18 2017 |
13573 |
469.21 |
| Aug 18 2017 |
19095 |
469.21 |
| Aug 11 2017 |
13514 |
469.21 |
| Aug 11 2017 |
19126 |
469.21 |
| Aug 04 2017 |
13644 |
469.21 |
| Aug 04 2017 |
19308 |
469.21 |
| Jul 28 2017 |
13686 |
469.21 |
| Jul 28 2017 |
19434 |
469.21 |
| Jul 21 2017 |
13585 |
467.29 |
| Jul 21 2017 |
19291 |
467.29 |
| Jul 14 2017 |
13683 |
467.29 |
| Jul 14 2017 |
19358 |
467.29 |
| Jul 07 2017 |
13765 |
467.29 |
| Jul 07 2017 |
19434 |
467.29 |
| Jun 30 2017 |
13862 |
467.29 |
| Jun 30 2017 |
19506 |
467.29 |
| Jun 23 2017 |
14926 |
467.29 |
| Jun 23 2017 |
19639 |
467.29 |
| Jun 16 2017 |
15926 |
476.69 |
| Jun 16 2017 |
20898 |
476.69 |
| Jun 09 2017 |
16005 |
476.69 |
| Jun 09 2017 |
20768 |
476.69 |
| Jun 02 2017 |
16029 |
476.69 |
| Jun 02 2017 |
21061 |
476.69 |
| May 26 2017 |
16152 |
476.69 |
| May 26 2017 |
21122 |
476.69 |
| May 19 2017 |
13589 |
450.76 |
| May 19 2017 |
17795 |
450.76 |
| May 12 2017 |
11289 |
427.21 |
| May 12 2017 |
14552 |
427.21 |
| May 05 2017 |
11298 |
427.21 |
| May 05 2017 |
18451 |
499.73 |
| May 05 2017 |
16555 |
441.71 |
| Apr 28 2017 |
11085 |
427.21 |
| Apr 28 2017 |
18271 |
499.73 |
| Apr 28 2017 |
16345 |
441.71 |
| Apr 21 2017 |
11286 |
427.21 |
| Apr 21 2017 |
18564 |
499.73 |
| Apr 21 2017 |
16505 |
441.71 |
| Apr 14 2017 |
18744 |
499.73 |
| Apr 14 2017 |
11360 |
427.21 |
| Apr 14 2017 |
16552 |
441.71 |
| Apr 07 2017 |
11457 |
427.21 |
| Apr 07 2017 |
18541 |
499.73 |
| Apr 07 2017 |
16328 |
441.71 |
| Mar 31 2017 |
11729 |
427.21 |
| Mar 31 2017 |
18544 |
499.73 |
| Mar 31 2017 |
16565 |
441.71 |
| Mar 24 2017 |
18173 |
499.73 |
| Mar 24 2017 |
11592 |
427.21 |
| Mar 24 2017 |
16304 |
441.71 |
| Mar 17 2017 |
11708 |
427.21 |
| Mar 17 2017 |
18444 |
499.73 |
| Mar 17 2017 |
16430 |
441.71 |
| Mar 10 2017 |
11840 |
427.21 |
| Mar 10 2017 |
18428 |
499.73 |
| Mar 10 2017 |
16528 |
441.71 |
| Mar 03 2017 |
11773 |
427.21 |
| Mar 03 2017 |
18260 |
499.73 |
| Mar 03 2017 |
16440 |
441.71 |
| Feb 24 2017 |
11729 |
427.21 |
| Feb 24 2017 |
18470 |
499.73 |
| Feb 24 2017 |
16465 |
441.71 |
| Feb 17 2017 |
11569 |
427.21 |
| Feb 17 2017 |
18411 |
499.73 |
| Feb 17 2017 |
16536 |
441.71 |
| Feb 10 2017 |
11618 |
427.21 |
| Feb 10 2017 |
18642 |
499.73 |
| Feb 10 2017 |
16628 |
441.71 |
| Feb 03 2017 |
18580 |
499.73 |
| Feb 03 2017 |
11616 |
427.21 |
| Feb 03 2017 |
16590 |
441.71 |
| Jan 27 2017 |
11647 |
427.21 |
| Jan 27 2017 |
18563 |
499.73 |
| Jan 27 2017 |
16604 |
441.71 |
| Jan 20 2017 |
11626 |
427.21 |
| Jan 20 2017 |
18501 |
499.73 |
| Jan 20 2017 |
16551 |
441.71 |
| Jan 13 2017 |
18465 |
499.73 |
| Jan 13 2017 |
11631 |
427.21 |
| Jan 13 2017 |
16529 |
441.71 |
| Jan 06 2017 |
18465 |
499.73 |
| Jan 06 2017 |
11623 |
427.21 |
| Jan 06 2017 |
16540 |
441.71 |
| Dec 30 2016 |
11625 |
427.21 |
| Dec 30 2016 |
18466 |
499.73 |
| Dec 30 2016 |
16546 |
441.71 |
| Dec 23 2016 |
18466 |
499.73 |
| Dec 23 2016 |
11625 |
427.21 |
| Dec 23 2016 |
16546 |
441.71 |
| Dec 16 2016 |
18466 |
499.73 |
| Dec 16 2016 |
11626 |
427.21 |
| Dec 16 2016 |
16542 |
441.71 |
| Dec 09 2016 |
11628 |
427.21 |
| Dec 09 2016 |
18467 |
499.73 |
| Dec 09 2016 |
16542 |
441.71 |
| Dec 02 2016 |
11628 |
427.21 |
| Dec 02 2016 |
18467 |
499.73 |
| Dec 02 2016 |
16543 |
441.71 |
| Nov 25 2016 |
18467 |
499.73 |
| Nov 25 2016 |
11623 |
427.21 |
| Nov 25 2016 |
16539 |
441.71 |
| Nov 18 2016 |
11623 |
427.21 |
| Nov 18 2016 |
18467 |
499.73 |
| Nov 18 2016 |
16539 |
441.71 |
| Nov 11 2016 |
11623 |
427.21 |
| Nov 11 2016 |
18439 |
499.73 |
| Nov 11 2016 |
16534 |
441.71 |
| Nov 04 2016 |
11623 |
427.21 |
| Nov 04 2016 |
18439 |
499.73 |
| Nov 04 2016 |
16534 |
441.71 |
| Oct 28 2016 |
18457 |
499.73 |
| Oct 28 2016 |
11624 |
427.21 |
| Oct 28 2016 |
16551 |
441.71 |
| Oct 21 2016 |
11623 |
427.21 |
| Oct 21 2016 |
18476 |
499.73 |
| Oct 21 2016 |
16567 |
441.71 |
| Oct 14 2016 |
11610 |
427.21 |
| Oct 14 2016 |
18492 |
499.73 |
| Oct 14 2016 |
16542 |
441.71 |
| Oct 07 2016 |
18504 |
499.73 |
| Oct 07 2016 |
11626 |
427.21 |
| Oct 07 2016 |
16546 |
441.71 |
| Sep 30 2016 |
11650 |
427.21 |
| Sep 30 2016 |
18518 |
499.73 |
| Sep 30 2016 |
16566 |
441.71 |
| Sep 23 2016 |
11646 |
427.21 |
| Sep 23 2016 |
18297 |
499.73 |
| Sep 23 2016 |
16440 |
441.71 |
| Sep 16 2016 |
11709 |
427.21 |
| Sep 16 2016 |
18215 |
499.73 |
| Sep 16 2016 |
16463 |
441.71 |
| Sep 09 2016 |
11785 |
427.21 |
| Sep 09 2016 |
18337 |
499.73 |
| Sep 09 2016 |
16546 |
441.71 |
| Sep 02 2016 |
11949 |
427.21 |
| Sep 02 2016 |
18394 |
499.73 |
| Sep 02 2016 |
16707 |
441.71 |
| Aug 26 2016 |
12005 |
427.21 |
| Aug 26 2016 |
18198 |
499.73 |
| Aug 26 2016 |
16484 |
441.71 |
| Aug 19 2016 |
18234 |
499.73 |
| Aug 19 2016 |
12051 |
427.21 |
| Aug 19 2016 |
16528 |
441.71 |
| Aug 12 2016 |
12196 |
427.21 |
| Aug 12 2016 |
18257 |
499.73 |
| Aug 12 2016 |
18011 |
441.71 |
| Aug 05 2016 |
11977 |
425.66 |
| Aug 05 2016 |
18300 |
499.73 |
| Aug 05 2016 |
15514 |
423.65 |
| Jul 29 2016 |
18185 |
499.73 |
| Jul 29 2016 |
12000 |
425.66 |
| Jul 29 2016 |
15621 |
423.65 |
| Jul 22 2016 |
18303 |
499.73 |
| Jul 22 2016 |
13356 |
436.62 |
| Jul 22 2016 |
17246 |
433.3 |
| Jun 22 2016 |
16079 |
473.6 |
| Jun 22 2016 |
9451 |
397.34 |
| Jun 22 2016 |
12974 |
397.34 |
| Jun 15 2016 |
16293 |
473.6 |
| Jun 15 2016 |
9435 |
396.74 |
| Jun 15 2016 |
13012 |
396.74 |
| Jun 08 2016 |
9516 |
396.74 |
| Jun 08 2016 |
16358 |
473.6 |
| Jun 08 2016 |
13039 |
396.74 |
| Jun 01 2016 |
9565 |
396.74 |
| Jun 01 2016 |
16445 |
473.6 |
| Jun 01 2016 |
13294 |
396.74 |
| May 25 2016 |
9573 |
396.74 |
| May 25 2016 |
18119 |
490.91 |
| May 25 2016 |
13286 |
396.74 |
| May 18 2016 |
13981 |
436.38 |
| May 18 2016 |
18216 |
490.91 |
| May 18 2016 |
17192 |
422.61 |
| May 11 2016 |
18271 |
490.91 |
| May 11 2016 |
12499 |
423.49 |
| May 11 2016 |
17171 |
422.61 |
| May 04 2016 |
12398 |
423.49 |
| May 04 2016 |
17763 |
486.5 |
| May 04 2016 |
17094 |
422.61 |
| Apr 27 2016 |
12656 |
423.49 |
| Apr 27 2016 |
17941 |
485.89 |
| Apr 27 2016 |
17367 |
422.61 |
| Apr 20 2016 |
17803 |
485.89 |
| Apr 20 2016 |
12678 |
423.49 |
| Apr 20 2016 |
17397 |
422.61 |
| Apr 13 2016 |
12272 |
420.78 |
| Apr 13 2016 |
18192 |
485.89 |
| Apr 13 2016 |
17348 |
422.61 |
| Apr 06 2016 |
17105 |
470.96 |
| Apr 06 2016 |
12304 |
420.78 |
| Apr 06 2016 |
17549 |
422.61 |
| Mar 30 2016 |
16949 |
470.96 |
| Mar 30 2016 |
12222 |
420.78 |
| Mar 30 2016 |
17421 |
422.61 |
| Mar 23 2016 |
12242 |
420.78 |
| Mar 23 2016 |
17236 |
470.96 |
| Mar 23 2016 |
17566 |
422.61 |
| Mar 16 2016 |
12129 |
420.78 |
| Mar 16 2016 |
17365 |
470.96 |
| Mar 16 2016 |
17519 |
422.61 |
| Mar 09 2016 |
12091 |
420.78 |
| Mar 09 2016 |
17469 |
470.96 |
| Mar 09 2016 |
17559 |
422.61 |
| Mar 02 2016 |
17224 |
470.96 |
| Mar 02 2016 |
12070 |
420.78 |
| Mar 02 2016 |
17453 |
422.61 |
| Feb 24 2016 |
12018 |
420.78 |
| Feb 24 2016 |
17185 |
470.96 |
| Feb 24 2016 |
17390 |
422.61 |
| Feb 17 2016 |
12077 |
420.78 |
| Feb 17 2016 |
17397 |
470.96 |
| Feb 17 2016 |
17565 |
422.61 |
| Feb 10 2016 |
17283 |
470.96 |
| Feb 10 2016 |
12097 |
420.78 |
| Feb 10 2016 |
17560 |
422.61 |
| Feb 03 2016 |
12088 |
420.78 |
| Feb 03 2016 |
17265 |
470.96 |
| Feb 03 2016 |
17565 |
422.61 |
| Jan 27 2016 |
12083 |
420.78 |
| Jan 27 2016 |
17320 |
470.96 |
| Jan 27 2016 |
17592 |
422.61 |
| Jan 20 2016 |
12112 |
420.78 |
| Jan 20 2016 |
17317 |
470.96 |
| Jan 20 2016 |
17594 |
422.61 |
| Jan 13 2016 |
17333 |
470.96 |
| Jan 13 2016 |
12133 |
420.78 |
| Jan 13 2016 |
17616 |
422.61 |
| Jan 06 2016 |
12141 |
420.78 |
| Jan 06 2016 |
17333 |
470.96 |
| Jan 06 2016 |
17623 |
422.61 |
| Dec 30 2015 |
12142 |
420.78 |
| Dec 30 2015 |
17333 |
470.96 |
| Dec 30 2015 |
17623 |
422.61 |
| Dec 23 2015 |
12141 |
420.78 |
| Dec 23 2015 |
17330 |
470.96 |
| Dec 23 2015 |
17622 |
422.61 |
| Dec 16 2015 |
12141 |
420.78 |
| Dec 16 2015 |
17330 |
470.96 |
| Dec 16 2015 |
17622 |
422.61 |
| Dec 09 2015 |
12152 |
420.78 |
| Dec 09 2015 |
17331 |
470.96 |
| Dec 09 2015 |
17629 |
422.61 |
| Dec 02 2015 |
12153 |
420.78 |
| Dec 02 2015 |
17333 |
470.96 |
| Dec 02 2015 |
17630 |
422.61 |
| Nov 25 2015 |
17333 |
470.96 |
| Nov 25 2015 |
12153 |
420.78 |
| Nov 25 2015 |
17631 |
422.61 |
| Nov 18 2015 |
12153 |
420.78 |
| Nov 18 2015 |
17333 |
470.96 |
| Nov 18 2015 |
17630 |
422.61 |
| Nov 11 2015 |
12153 |
420.78 |
| Nov 11 2015 |
17309 |
470.96 |
| Nov 11 2015 |
17621 |
422.61 |
| Nov 04 2015 |
17309 |
470.96 |
| Nov 04 2015 |
12153 |
420.78 |
| Nov 04 2015 |
17621 |
422.61 |
| Oct 28 2015 |
12135 |
420.78 |
| Oct 28 2015 |
17311 |
470.96 |
| Oct 28 2015 |
17595 |
422.61 |
| Oct 21 2015 |
17260 |
470.96 |
| Oct 21 2015 |
12152 |
420.78 |
| Oct 21 2015 |
17578 |
422.61 |
| Oct 14 2015 |
17256 |
470.96 |
| Oct 14 2015 |
12167 |
420.78 |
| Oct 14 2015 |
17583 |
422.61 |
| Oct 07 2015 |
12141 |
420.78 |
| Oct 07 2015 |
17278 |
470.96 |
| Oct 07 2015 |
17578 |
422.61 |
| Sep 30 2015 |
12137 |
420.78 |
| Sep 30 2015 |
17293 |
470.96 |
| Sep 30 2015 |
17599 |
422.61 |
| Sep 23 2015 |
12133 |
420.78 |
| Sep 23 2015 |
15933 |
457.43 |
| Sep 23 2015 |
17639 |
422.61 |
| Sep 16 2015 |
15776 |
457.43 |
| Sep 16 2015 |
12134 |
420.78 |
| Sep 16 2015 |
17563 |
422.61 |
| Sep 09 2015 |
12135 |
420.78 |
| Sep 09 2015 |
13811 |
440.26 |
| Sep 09 2015 |
17517 |
422.61 |
| Sep 02 2015 |
12054 |
420.78 |
| Sep 02 2015 |
13881 |
440.26 |
| Sep 02 2015 |
17491 |
422.61 |
| Aug 26 2015 |
13649 |
437.31 |
| Aug 26 2015 |
12215 |
420.78 |
| Aug 26 2015 |
17663 |
422.61 |
| Aug 19 2015 |
12251 |
420.78 |
| Aug 19 2015 |
13860 |
437.31 |
| Aug 19 2015 |
17840 |
422.61 |
| Aug 12 2015 |
12320 |
420.78 |
| Aug 12 2015 |
13839 |
437.31 |
| Aug 12 2015 |
17934 |
422.61 |
| Aug 05 2015 |
12952 |
427.27 |
| Aug 05 2015 |
10835 |
485.71 |
| Aug 05 2015 |
13902 |
437.31 |
| Aug 05 2015 |
18536 |
426.38 |
| Jul 29 2015 |
13909 |
437.31 |
| Jul 29 2015 |
12787 |
424.06 |
| Jul 29 2015 |
10722 |
485.71 |
| Jul 29 2015 |
18722 |
426.38 |
| Jul 22 2015 |
12745 |
424.06 |
| Jul 22 2015 |
10814 |
485.71 |
| Jul 22 2015 |
13960 |
437.31 |
| Jul 22 2015 |
18755 |
426.38 |
| Jul 15 2015 |
14932 |
444.65 |
| Jul 15 2015 |
11002 |
485.71 |
| Jul 15 2015 |
14233 |
437.31 |
| Jul 15 2015 |
20995 |
439.87 |
| Jul 08 2015 |
11065 |
485.71 |
| Jul 08 2015 |
14972 |
444.65 |
| Jul 08 2015 |
14343 |
437.31 |
| Jul 08 2015 |
21146 |
439.87 |
| Jul 01 2015 |
15071 |
444.65 |
| Jul 01 2015 |
11196 |
485.71 |
| Jul 01 2015 |
14425 |
437.31 |
| Jul 01 2015 |
21252 |
439.87 |
| Jun 24 2015 |
11163 |
485.71 |
| Jun 24 2015 |
15114 |
444.65 |
| Jun 24 2015 |
13574 |
429.79 |
| Jun 24 2015 |
21471 |
440.76 |
| Jun 17 2015 |
11030 |
485.71 |
| Jun 17 2015 |
16772 |
460.34 |
| Jun 17 2015 |
13509 |
429.79 |
| Jun 17 2015 |
20947 |
437.24 |
| Jun 10 2015 |
13611 |
429.79 |
| Jun 10 2015 |
11144 |
485.71 |
| Jun 10 2015 |
16779 |
460.34 |
| Jun 10 2015 |
20935 |
437.24 |
| Jun 03 2015 |
16727 |
460.34 |
| Jun 03 2015 |
11041 |
485.71 |
| Jun 03 2015 |
13777 |
429.79 |
| Jun 03 2015 |
21113 |
437.24 |
| May 27 2015 |
10837 |
485.71 |
| May 27 2015 |
16702 |
460.34 |
| May 27 2015 |
13633 |
429.79 |
| May 27 2015 |
20668 |
435.48 |
| May 20 2015 |
12575 |
420.35 |
| May 20 2015 |
10822 |
485.71 |
| May 20 2015 |
16746 |
460.34 |
| May 20 2015 |
20743 |
435.48 |
| May 13 2015 |
17571 |
469.23 |
| May 13 2015 |
10808 |
485.71 |
| May 13 2015 |
12699 |
420.35 |
| May 13 2015 |
20762 |
435.48 |
| May 06 2015 |
10216 |
485.71 |
| May 06 2015 |
12555 |
420.35 |
| May 06 2015 |
16980 |
466.79 |
| May 06 2015 |
20442 |
435.48 |
| Apr 29 2015 |
17098 |
466.79 |
| Apr 29 2015 |
10542 |
485.71 |
| Apr 29 2015 |
12731 |
420.35 |
| Apr 29 2015 |
20697 |
435.48 |
| Apr 22 2015 |
12802 |
420.35 |
| Apr 22 2015 |
17171 |
466.79 |
| Apr 22 2015 |
10750 |
485.71 |
| Apr 22 2015 |
20773 |
435.48 |
| Apr 15 2015 |
10598 |
485.71 |
| Apr 15 2015 |
18011 |
477.28 |
| Apr 15 2015 |
12662 |
420.44 |
| Apr 15 2015 |
21073 |
438.76 |
| Apr 08 2015 |
12856 |
421.97 |
| Apr 08 2015 |
18250 |
477.28 |
| Apr 08 2015 |
10629 |
485.71 |
| Apr 08 2015 |
21758 |
442.56 |
| Apr 01 2015 |
10617 |
485.71 |
| Apr 01 2015 |
20152 |
495.89 |
| Apr 01 2015 |
12987 |
421.97 |
| Apr 01 2015 |
19971 |
428.39 |
| Mar 25 2015 |
19935 |
495.89 |
| Mar 25 2015 |
12441 |
420.94 |
| Mar 25 2015 |
10471 |
485.71 |
| Mar 25 2015 |
19394 |
428.39 |
| Mar 18 2015 |
19472 |
495.89 |
| Mar 18 2015 |
9886 |
485.71 |
| Mar 18 2015 |
12092 |
420.94 |
| Mar 18 2015 |
18892 |
428.39 |
| Mar 11 2015 |
12337 |
420.94 |
| Mar 11 2015 |
19678 |
495.89 |
| Mar 11 2015 |
10311 |
485.71 |
| Mar 11 2015 |
19431 |
428.39 |
| Mar 04 2015 |
10499 |
485.71 |
| Mar 04 2015 |
19952 |
495.89 |
| Mar 04 2015 |
12525 |
420.94 |
| Mar 04 2015 |
19652 |
428.39 |
| Feb 25 2015 |
12540 |
420.94 |
| Feb 25 2015 |
10385 |
485.71 |
| Feb 25 2015 |
19810 |
495.89 |
| Feb 25 2015 |
19634 |
428.39 |
| Feb 18 2015 |
12622 |
420.94 |
| Feb 18 2015 |
10477 |
485.71 |
| Feb 18 2015 |
19896 |
495.89 |
| Feb 18 2015 |
19701 |
428.39 |
| Feb 11 2015 |
12640 |
420.94 |
| Feb 11 2015 |
19982 |
495.89 |
| Feb 11 2015 |
10573 |
485.71 |
| Feb 11 2015 |
19716 |
428.39 |
| Feb 04 2015 |
19980 |
495.89 |
| Feb 04 2015 |
10600 |
485.71 |
| Feb 04 2015 |
12684 |
420.94 |
| Feb 04 2015 |
19733 |
428.39 |
| Jan 28 2015 |
10600 |
485.71 |
| Jan 28 2015 |
20015 |
495.89 |
| Jan 28 2015 |
12662 |
420.94 |
| Jan 28 2015 |
19724 |
428.39 |
| Jan 21 2015 |
10619 |
485.71 |
| Jan 21 2015 |
19997 |
495.89 |
| Jan 21 2015 |
12674 |
420.94 |
| Jan 21 2015 |
19739 |
428.39 |
| Jan 14 2015 |
12694 |
420.94 |
| Jan 14 2015 |
10619 |
485.71 |
| Jan 14 2015 |
19982 |
495.89 |
| Jan 14 2015 |
19753 |
428.39 |
| Jan 07 2015 |
12694 |
420.94 |
| Jan 07 2015 |
19952 |
495.89 |
| Jan 07 2015 |
10619 |
485.71 |
| Jan 07 2015 |
19726 |
428.39 |
| Dec 31 2014 |
19953 |
495.89 |
| Dec 31 2014 |
12694 |
420.94 |
| Dec 31 2014 |
10665 |
485.71 |
| Dec 31 2014 |
19735 |
428.39 |
| Dec 24 2014 |
12694 |
420.94 |
| Dec 24 2014 |
19953 |
495.89 |
| Dec 24 2014 |
10665 |
485.71 |
| Dec 24 2014 |
19735 |
428.39 |
| Dec 17 2014 |
10665 |
485.71 |
| Dec 17 2014 |
19935 |
495.89 |
| Dec 17 2014 |
12694 |
420.94 |
| Dec 17 2014 |
19729 |
428.39 |
| Dec 10 2014 |
10665 |
485.71 |
| Dec 10 2014 |
19936 |
495.89 |
| Dec 10 2014 |
12694 |
420.94 |
| Dec 10 2014 |
19729 |
428.39 |
| Dec 03 2014 |
10666 |
485.71 |
| Dec 03 2014 |
19936 |
495.89 |
| Dec 03 2014 |
12694 |
420.94 |
| Dec 03 2014 |
19729 |
428.39 |
| Nov 26 2014 |
12694 |
420.94 |
| Nov 26 2014 |
19936 |
495.89 |
| Nov 26 2014 |
10666 |
485.71 |
| Nov 26 2014 |
19729 |
428.39 |
| Nov 19 2014 |
10665 |
485.71 |
| Nov 19 2014 |
19936 |
495.89 |
| Nov 19 2014 |
12694 |
420.94 |
| Nov 19 2014 |
19728 |
428.39 |
| Nov 12 2014 |
19937 |
495.89 |
| Nov 12 2014 |
10665 |
485.71 |
| Nov 12 2014 |
12694 |
420.94 |
| Nov 12 2014 |
19729 |
428.39 |
| Nov 05 2014 |
12694 |
420.94 |
| Nov 05 2014 |
10665 |
485.71 |
| Nov 05 2014 |
19937 |
495.89 |
| Nov 05 2014 |
19729 |
428.39 |
| Oct 29 2014 |
12690 |
420.94 |
| Oct 29 2014 |
19937 |
495.89 |
| Oct 29 2014 |
10665 |
485.71 |
| Oct 29 2014 |
19726 |
428.39 |
| Oct 22 2014 |
10630 |
485.71 |
| Oct 22 2014 |
19860 |
495.89 |
| Oct 22 2014 |
12675 |
420.94 |
| Oct 22 2014 |
19743 |
428.39 |
| Oct 15 2014 |
12617 |
420.94 |
| Oct 15 2014 |
19836 |
495.89 |
| Oct 15 2014 |
10622 |
485.71 |
| Oct 15 2014 |
19684 |
428.39 |
| Oct 08 2014 |
12613 |
420.94 |
| Oct 08 2014 |
19806 |
495.89 |
| Oct 08 2014 |
10611 |
485.71 |
| Oct 08 2014 |
19665 |
428.39 |
| Oct 01 2014 |
19848 |
495.89 |
| Oct 01 2014 |
10632 |
485.71 |
| Oct 01 2014 |
12622 |
420.94 |
| Oct 01 2014 |
19688 |
428.39 |
| Sep 24 2014 |
10601 |
485.71 |
| Sep 24 2014 |
19726 |
495.89 |
| Sep 24 2014 |
12694 |
420.94 |
| Sep 24 2014 |
18259 |
418.29 |
| Sep 17 2014 |
12612 |
420.94 |
| Sep 17 2014 |
10550 |
485.71 |
| Sep 17 2014 |
19786 |
495.89 |
| Sep 17 2014 |
18227 |
418.29 |
| Sep 10 2014 |
10591 |
485.71 |
| Sep 10 2014 |
19621 |
495.89 |
| Sep 10 2014 |
14224 |
434.87 |
| Sep 10 2014 |
20633 |
434.67 |
| Sep 03 2014 |
10596 |
485.71 |
| Sep 03 2014 |
19579 |
495.89 |
| Sep 03 2014 |
14246 |
434.87 |
| Sep 03 2014 |
20686 |
434.67 |
| Aug 27 2014 |
19712 |
495.89 |
| Aug 27 2014 |
10424 |
485.71 |
| Aug 27 2014 |
15093 |
443.38 |
| Aug 27 2014 |
21955 |
442.89 |
| Aug 20 2014 |
15916 |
450.93 |
| Aug 20 2014 |
19897 |
499.68 |
| Aug 20 2014 |
20542 |
433.43 |
| Aug 13 2014 |
20011 |
499.68 |
| Aug 13 2014 |
15870 |
450.93 |
| Aug 13 2014 |
20597 |
433.43 |
| Aug 06 2014 |
20102 |
499.68 |
| Aug 06 2014 |
16037 |
450.93 |
| Aug 06 2014 |
20675 |
433.43 |
| Jul 30 2014 |
16085 |
450.93 |
| Jul 30 2014 |
21801 |
520.94 |
| Jul 30 2014 |
22305 |
443.09 |
| Jul 23 2014 |
21536 |
520.94 |
| Jul 23 2014 |
15942 |
450.93 |
| Jul 23 2014 |
22104 |
443.09 |
| Jul 16 2014 |
20847 |
511.86 |
| Jul 16 2014 |
16109 |
450.93 |
| Jul 16 2014 |
22089 |
443.09 |
| Jul 09 2014 |
19010 |
487.2 |
| Jul 09 2014 |
16198 |
450.93 |
| Jul 09 2014 |
22124 |
443.09 |
| Jul 02 2014 |
19185 |
487.2 |
| Jul 02 2014 |
16282 |
450.93 |
| Jul 02 2014 |
22348 |
443.09 |
| Jun 25 2014 |
19341 |
487.2 |
| Jun 25 2014 |
17487 |
461.18 |
| Jun 25 2014 |
24861 |
459.15 |
| Jun 18 2014 |
19473 |
487.2 |
| Jun 18 2014 |
17544 |
461.18 |
| Jun 18 2014 |
24875 |
459.15 |
| Jun 11 2014 |
17440 |
461.18 |
| Jun 11 2014 |
17493 |
465.83 |
| Jun 11 2014 |
22526 |
442.06 |
| Jun 04 2014 |
17708 |
464.48 |
| Jun 04 2014 |
17579 |
461.18 |
| Jun 04 2014 |
22396 |
440.18 |
| May 28 2014 |
17691 |
464.48 |
| May 28 2014 |
16726 |
454.69 |
| May 28 2014 |
21516 |
434.98 |
| May 21 2014 |
16774 |
454.69 |
| May 21 2014 |
17776 |
464.48 |
| May 21 2014 |
21638 |
434.98 |
| May 14 2014 |
14386 |
431.8 |
| May 14 2014 |
17867 |
464.48 |
| May 14 2014 |
21739 |
434.98 |
| May 07 2014 |
17143 |
459.56 |
| May 07 2014 |
14011 |
431.8 |
| May 07 2014 |
21447 |
434.98 |
| Apr 30 2014 |
12423 |
413.44 |
| Apr 30 2014 |
17703 |
459.56 |
| Apr 30 2014 |
21947 |
434.98 |
| Apr 23 2014 |
12706 |
413.44 |
| Apr 23 2014 |
17922 |
459.56 |
| Apr 23 2014 |
22263 |
434.98 |
| Apr 16 2014 |
16774 |
449.34 |
| Apr 16 2014 |
12703 |
413.44 |
| Apr 16 2014 |
22124 |
434.98 |
| Apr 09 2014 |
16926 |
449.34 |
| Apr 09 2014 |
13158 |
413.44 |
| Apr 09 2014 |
22476 |
434.98 |
| Apr 02 2014 |
13189 |
413.44 |
| Apr 02 2014 |
17132 |
449.34 |
| Apr 02 2014 |
22123 |
434.98 |
| Mar 26 2014 |
17493 |
449.34 |
| Mar 26 2014 |
9200 |
377.78 |
| Mar 26 2014 |
21523 |
431.45 |
| Mar 19 2014 |
17605 |
449.34 |
| Mar 19 2014 |
9176 |
377.78 |
| Mar 19 2014 |
21501 |
431.45 |
| Mar 12 2014 |
17592 |
449.34 |
| Mar 12 2014 |
9205 |
377.78 |
| Mar 12 2014 |
21556 |
431.45 |
| Mar 05 2014 |
9093 |
377.78 |
| Mar 05 2014 |
17592 |
449.34 |
| Mar 05 2014 |
21451 |
431.45 |
| Feb 26 2014 |
17614 |
449.34 |
| Feb 26 2014 |
9080 |
377.78 |
| Feb 26 2014 |
21461 |
431.45 |
| Feb 19 2014 |
17632 |
449.34 |
| Feb 19 2014 |
9124 |
377.78 |
| Feb 19 2014 |
21512 |
431.45 |
| Feb 12 2014 |
9115 |
377.78 |
| Feb 12 2014 |
17616 |
449.34 |
| Feb 12 2014 |
21455 |
431.45 |
| Feb 05 2014 |
17765 |
449.34 |
| Feb 05 2014 |
9156 |
377.78 |
| Feb 05 2014 |
21544 |
431.45 |
| Jan 29 2014 |
17892 |
449.34 |
| Jan 29 2014 |
9112 |
377.78 |
| Jan 29 2014 |
21559 |
431.45 |
| Jan 22 2014 |
17843 |
449.34 |
| Jan 22 2014 |
9080 |
377.78 |
| Jan 22 2014 |
21489 |
431.45 |
| Jan 15 2014 |
17895 |
449.34 |
| Jan 15 2014 |
9087 |
377.78 |
| Jan 15 2014 |
21529 |
431.45 |
| Jan 08 2014 |
17917 |
449.34 |
| Jan 08 2014 |
9049 |
377.78 |
| Jan 08 2014 |
21463 |
431.45 |
| Jan 01 2014 |
17924 |
449.34 |
| Jan 01 2014 |
9049 |
377.78 |
| Jan 01 2014 |
21465 |
431.45 |
| Dec 25 2013 |
9049 |
377.78 |
| Dec 25 2013 |
17924 |
449.34 |
| Dec 25 2013 |
21471 |
431.45 |
| Dec 18 2013 |
17924 |
449.34 |
| Dec 18 2013 |
9049 |
377.78 |
| Dec 18 2013 |
21471 |
431.45 |
| Dec 11 2013 |
17924 |
449.34 |
| Dec 11 2013 |
9050 |
377.78 |
| Dec 11 2013 |
21472 |
431.45 |
| Dec 04 2013 |
9051 |
377.78 |
| Dec 04 2013 |
17924 |
449.34 |
| Dec 04 2013 |
21473 |
431.45 |
| Nov 27 2013 |
9051 |
377.78 |
| Nov 27 2013 |
17924 |
449.34 |
| Nov 27 2013 |
21473 |
431.45 |
| Nov 20 2013 |
17924 |
449.34 |
| Nov 20 2013 |
9051 |
377.78 |
| Nov 20 2013 |
21474 |
431.45 |
| Nov 13 2013 |
9051 |
377.78 |
| Nov 13 2013 |
17926 |
449.34 |
| Nov 13 2013 |
21475 |
431.45 |
| Nov 06 2013 |
9051 |
377.78 |
| Nov 06 2013 |
17926 |
449.34 |
| Nov 06 2013 |
21475 |
431.45 |
| Oct 30 2013 |
17924 |
449.34 |
| Oct 30 2013 |
9051 |
377.78 |
| Oct 30 2013 |
21473 |
431.45 |
| Oct 23 2013 |
17925 |
449.34 |
| Oct 23 2013 |
9047 |
377.78 |
| Oct 23 2013 |
21469 |
431.45 |
| Oct 16 2013 |
9084 |
377.78 |
| Oct 16 2013 |
17890 |
449.34 |
| Oct 16 2013 |
21466 |
431.45 |
| Oct 09 2013 |
17890 |
449.34 |
| Oct 09 2013 |
9009 |
377.78 |
| Oct 09 2013 |
21316 |
431.45 |
| Oct 02 2013 |
17884 |
449.34 |
| Oct 02 2013 |
9009 |
377.78 |
| Oct 02 2013 |
21341 |
431.45 |
| Sep 25 2013 |
17798 |
449.34 |
| Sep 25 2013 |
8983 |
377.78 |
| Sep 25 2013 |
21287 |
431.45 |
| Sep 18 2013 |
8909 |
377.78 |
| Sep 18 2013 |
17705 |
449.34 |
| Sep 18 2013 |
21092 |
431.45 |
| Sep 11 2013 |
17610 |
449.34 |
| Sep 11 2013 |
8924 |
377.78 |
| Sep 11 2013 |
20944 |
431.45 |
| Sep 04 2013 |
17586 |
449.34 |
| Sep 04 2013 |
8991 |
377.78 |
| Sep 04 2013 |
21068 |
431.45 |
| Aug 28 2013 |
8980 |
377.78 |
| Aug 28 2013 |
17561 |
449.34 |
| Aug 28 2013 |
21021 |
431.45 |
| Aug 21 2013 |
17634 |
449.34 |
| Aug 21 2013 |
9021 |
377.78 |
| Aug 21 2013 |
21152 |
431.45 |
| Aug 14 2013 |
17742 |
449.34 |
| Aug 14 2013 |
9043 |
377.78 |
| Aug 14 2013 |
20895 |
431.45 |
| Aug 07 2013 |
17955 |
449.34 |
| Aug 07 2013 |
9053 |
377.78 |
| Aug 07 2013 |
21100 |
431.45 |
| Jul 31 2013 |
18111 |
449.34 |
| Jul 31 2013 |
9199 |
377.78 |
| Jul 31 2013 |
21320 |
431.45 |
| Jul 24 2013 |
18277 |
449.34 |
| Jul 24 2013 |
9121 |
377.78 |
| Jul 24 2013 |
21458 |
431.45 |
| Jul 17 2013 |
18361 |
449.34 |
| Jul 17 2013 |
9141 |
377.78 |
| Jul 17 2013 |
21540 |
431.45 |
| Jul 10 2013 |
9184 |
377.78 |
| Jul 10 2013 |
18549 |
449.34 |
| Jul 10 2013 |
21760 |
431.45 |
| Jul 03 2013 |
18714 |
449.34 |
| Jul 03 2013 |
9212 |
377.78 |
| Jul 03 2013 |
21754 |
431.45 |
| Jun 26 2013 |
19034 |
449.34 |
| Jun 26 2013 |
9205 |
377.78 |
| Jun 26 2013 |
21939 |
431.45 |
| Jun 19 2013 |
9318 |
377.78 |
| Jun 19 2013 |
19214 |
449.34 |
| Jun 19 2013 |
21912 |
431.45 |
| Jun 12 2013 |
9400 |
377.78 |
| Jun 12 2013 |
20367 |
459.1 |
| Jun 12 2013 |
20190 |
418.44 |
| May 08 2013 |
18904 |
445.22 |
| May 08 2013 |
24388 |
445.22 |
| May 01 2013 |
9591 |
375.92 |
| May 01 2013 |
19035 |
445.22 |
| May 01 2013 |
19289 |
410.57 |
| Apr 24 2013 |
19033 |
445.22 |
| Apr 24 2013 |
9405 |
375.92 |
| Apr 24 2013 |
19169 |
410.57 |
| Apr 17 2013 |
19007 |
445.22 |
| Apr 17 2013 |
9503 |
375.92 |
| Apr 17 2013 |
19204 |
410.57 |
| Apr 10 2013 |
18742 |
445.22 |
| Apr 10 2013 |
9506 |
375.92 |
| Apr 10 2013 |
19097 |
410.57 |
| Apr 03 2013 |
9502 |
375.92 |
| Apr 03 2013 |
18585 |
445.22 |
| Apr 03 2013 |
19064 |
410.57 |
| Mar 27 2013 |
18566 |
445.22 |
| Mar 27 2013 |
9730 |
375.92 |
| Mar 27 2013 |
19155 |
410.57 |
| Mar 20 2013 |
18278 |
445.22 |
| Mar 20 2013 |
9690 |
375.92 |
| Mar 20 2013 |
19100 |
410.57 |
| Mar 13 2013 |
20894 |
423.09 |
| Oct 19 2012 |
16432 |
445.22 |
| Oct 19 2012 |
9055 |
375.92 |
| Oct 19 2012 |
19755 |
423.09 |
| Sep 23 2012 |
9004 |
375.92 |
| Sep 23 2012 |
16318 |
445.22 |
| Sep 23 2012 |
19627 |
423.09 |
| Aug 31 2012 |
15882 |
445.22 |
| Aug 31 2012 |
8688 |
375.92 |
| Aug 31 2012 |
19211 |
423.09 |
| Aug 24 2012 |
8603 |
375.92 |
| Aug 24 2012 |
15699 |
445.22 |
| Aug 24 2012 |
19058 |
423.09 |
| Aug 10 2012 |
15151 |
445.22 |
| Aug 10 2012 |
8410 |
375.92 |
| Aug 10 2012 |
18640 |
423.09 |
| Aug 03 2012 |
8279 |
375.92 |
| Aug 03 2012 |
14901 |
445.22 |
| Aug 03 2012 |
18429 |
423.09 |
| Jul 27 2012 |
8203 |
375.92 |
| Jul 27 2012 |
14426 |
445.22 |
| Jul 27 2012 |
18065 |
423.09 |
| Jul 06 2012 |
13678 |
445.22 |
| Jul 06 2012 |
7950 |
375.92 |
| Jul 06 2012 |
17632 |
423.09 |
| Jun 22 2012 |
12423 |
445.22 |
| Jun 22 2012 |
7833 |
375.92 |
| Jun 22 2012 |
16852 |
423.09 |
| Jun 15 2012 |
12380 |
445.22 |
| Jun 15 2012 |
7733 |
375.92 |
| Jun 15 2012 |
17295 |
423.09 |
| Jun 08 2012 |
12348 |
445.22 |
| Jun 08 2012 |
7601 |
375.92 |
| Jun 08 2012 |
17142 |
423.09 |
| Jun 01 2012 |
11783 |
445.22 |
| Jun 01 2012 |
7632 |
375.92 |
| Jun 01 2012 |
16954 |
423.09 |
| May 25 2012 |
9729 |
445.22 |
| May 25 2012 |
7115 |
375.92 |
| May 25 2012 |
15867 |
423.09 |
| May 18 2012 |
9876 |
445.22 |
| May 18 2012 |
7214 |
375.92 |
| May 18 2012 |
16057 |
423.09 |
| May 11 2012 |
7091 |
375.92 |
| May 11 2012 |
15205 |
415.71 |
| May 04 2012 |
16989 |
435.61 |
| Apr 27 2012 |
16486 |
435.61 |
| Apr 13 2012 |
2520 |
308.93 |
| Apr 13 2012 |
11397 |
393.38 |
| Apr 06 2012 |
2333 |
308.93 |
| Apr 06 2012 |
11121 |
393.38 |
| Mar 27 2012 |
2235 |
308.93 |
| Mar 27 2012 |
10971 |
393.38 |
| Sep 23 2011 |
5169 |
364.64 |
| Sep 23 2011 |
7577 |
364.64 |
| Sep 16 2011 |
5168 |
364.64 |
| Sep 16 2011 |
7567 |
364.64 |
| Sep 10 2011 |
5058 |
364.64 |
| Sep 10 2011 |
7402 |
364.64 |
| Sep 02 2011 |
4952 |
364.64 |
| Sep 02 2011 |
7323 |
364.64 |
| Aug 26 2011 |
4942 |
364.64 |
| Aug 26 2011 |
7317 |
364.64 |
| Aug 19 2011 |
4847 |
364.64 |
| Aug 19 2011 |
6702 |
364.64 |
| Aug 12 2011 |
4832 |
364.64 |
| Aug 12 2011 |
6614 |
364.64 |
| Aug 05 2011 |
4775 |
364.64 |
| Aug 05 2011 |
6534 |
364.64 |
| Jul 29 2011 |
4748 |
364.64 |
| Jul 29 2011 |
6486 |
364.64 |
| Jul 22 2011 |
4502 |
364.64 |
| Jul 22 2011 |
6185 |
364.64 |
| Jul 15 2011 |
4296 |
364.64 |
| Jul 15 2011 |
5939 |
364.64 |
| Jul 08 2011 |
4139 |
364.64 |
| Jul 08 2011 |
5612 |
364.64 |
| Jul 01 2011 |
3262 |
364.64 |
| Jul 01 2011 |
4446 |
364.64 |
| Jun 17 2011 |
4796 |
420.35 |
| Jun 17 2011 |
6547 |
420.35 |
| Jun 10 2011 |
4639 |
420.35 |
| Jun 10 2011 |
6649 |
420.35 |
| Jun 03 2011 |
4330 |
420.35 |
| Jun 03 2011 |
6267 |
420.35 |
| May 29 2011 |
4318 |
420.35 |
| May 29 2011 |
6304 |
420.35 |
| May 06 2011 |
4352 |
420.35 |
| May 06 2011 |
6364 |
420.35 |
| Apr 22 2011 |
4640 |
420.35 |
| Apr 22 2011 |
6767 |
420.35 |
| Oct 15 2010 |
8300 |
474.98 |
| Oct 15 2010 |
8994 |
503.92 |
| Oct 15 2010 |
12946 |
496.39 |
| Aug 15 2010 |
8008 |
474.98 |
| Aug 15 2010 |
8590 |
503.92 |
| Aug 15 2010 |
12573 |
496.39 |
| Aug 01 2010 |
8377 |
503.92 |
| Aug 01 2010 |
7428 |
474.98 |
| Aug 01 2010 |
12019 |
496.39 |
| Jul 15 2010 |
7710 |
503.92 |
| Jul 15 2010 |
7142 |
474.98 |
| Jul 15 2010 |
11357 |
496.39 |
| Jul 01 2010 |
7329 |
474.98 |
| Jul 01 2010 |
8015 |
503.92 |
| Jul 01 2010 |
11850 |
496.39 |
| Jun 15 2010 |
7703 |
503.92 |
| Jun 15 2010 |
6917 |
474.98 |
| Jun 15 2010 |
11319 |
496.39 |
| Jun 01 2010 |
6077 |
474.98 |
| Jun 01 2010 |
7069 |
503.92 |
| Jun 01 2010 |
10553 |
496.39 |
| May 27 2010 |
5423 |
474.98 |
| May 27 2010 |
6439 |
503.92 |
| May 27 2010 |
9761 |
496.39 |
| May 15 2010 |
6487 |
503.92 |
| May 15 2010 |
5925 |
497.72 |
| May 15 2010 |
9963 |
499.86 |
| Apr 30 2010 |
5419 |
497.72 |
| Apr 30 2010 |
9573 |
499.86 |
| Apr 15 2010 |
5976 |
503.92 |
| Apr 15 2010 |
4701 |
496.83 |
| Apr 15 2010 |
8893 |
490.36 |
| Apr 02 2010 |
4109 |
496.83 |
| Apr 02 2010 |
4942 |
503.92 |
| Apr 02 2010 |
7686 |
490.36 |
