| Feb 16 2023 |
2883 |
358.75 |
| Feb 09 2023 |
2883 |
358.75 |
| Feb 02 2023 |
2859 |
358.75 |
| Jan 26 2023 |
2851 |
358.75 |
| Jan 19 2023 |
2854 |
358.75 |
| Jan 12 2023 |
2854 |
358.75 |
| Jan 05 2023 |
2855 |
358.75 |
| Dec 29 2022 |
2854 |
358.75 |
| Dec 22 2022 |
2854 |
358.75 |
| Dec 15 2022 |
2856 |
358.75 |
| Dec 08 2022 |
2870 |
358.75 |
| Dec 01 2022 |
2871 |
358.75 |
| Nov 24 2022 |
2872 |
358.75 |
| Nov 17 2022 |
2872 |
358.75 |
| Nov 10 2022 |
2878 |
358.75 |
| Nov 03 2022 |
2868 |
358.75 |
| Oct 27 2022 |
2870 |
358.75 |
| Oct 20 2022 |
2872 |
358.75 |
| Oct 13 2022 |
2880 |
358.75 |
| Oct 06 2022 |
2881 |
358.75 |
| Sep 29 2022 |
2872 |
358.75 |
| Sep 22 2022 |
2823 |
358.75 |
| Sep 15 2022 |
2839 |
358.75 |
| Sep 08 2022 |
2790 |
358.75 |
| Sep 01 2022 |
2789 |
358.75 |
| Aug 25 2022 |
2790 |
358.75 |
| Aug 18 2022 |
2796 |
358.75 |
| Aug 11 2022 |
2796 |
358.75 |
| Aug 04 2022 |
2798 |
358.75 |
| Jul 28 2022 |
2801 |
358.75 |
| Jul 21 2022 |
2816 |
358.75 |
| Jul 14 2022 |
2818 |
358.75 |
| Jul 07 2022 |
2822 |
358.75 |
| Jun 30 2022 |
2822 |
358.75 |
| Jun 23 2022 |
2777 |
358.75 |
| Jun 16 2022 |
2786 |
358.75 |
| Jun 09 2022 |
2428 |
358.75 |
| Jun 02 2022 |
2270 |
358.75 |
| May 26 2022 |
2238 |
358.75 |
| May 19 2022 |
2233 |
358.75 |
| May 12 2022 |
2233 |
358.75 |
| May 05 2022 |
2106 |
358.75 |
| Apr 28 2022 |
2106 |
358.75 |
| Apr 21 2022 |
2081 |
358.75 |
| Apr 14 2022 |
2089 |
358.75 |
| Apr 07 2022 |
2090 |
358.75 |
| Mar 31 2022 |
2090 |
358.75 |
| Mar 24 2022 |
2068 |
358.75 |
| Mar 17 2022 |
2069 |
358.75 |
| Mar 10 2022 |
2105 |
358.75 |
| Mar 03 2022 |
2108 |
358.75 |
| Feb 24 2022 |
2138 |
358.75 |
| Feb 17 2022 |
2074 |
358.75 |
| Feb 10 2022 |
2073 |
358.75 |
| Feb 03 2022 |
2084 |
358.75 |
| Jan 27 2022 |
2085 |
358.75 |
| Jan 20 2022 |
2084 |
358.75 |
| Jan 13 2022 |
2083 |
358.75 |
| Jan 06 2022 |
2090 |
358.75 |
| Dec 30 2021 |
2090 |
358.75 |
| Dec 23 2021 |
2089 |
358.75 |
| Dec 16 2021 |
2089 |
358.75 |
| Dec 09 2021 |
2087 |
358.75 |
| Dec 02 2021 |
2093 |
358.75 |
| Nov 25 2021 |
2092 |
358.75 |
| Nov 18 2021 |
2094 |
358.75 |
| Nov 11 2021 |
2106 |
358.75 |
| Nov 04 2021 |
2114 |
358.75 |
| Oct 28 2021 |
3429 |
358.75 |
| Oct 21 2021 |
3427 |
358.75 |
| Oct 14 2021 |
3518 |
358.75 |
| Oct 07 2021 |
3580 |
358.75 |
| Sep 30 2021 |
3574 |
358.75 |
| Sep 23 2021 |
3614 |
358.75 |
| Sep 16 2021 |
3555 |
358.75 |
| Sep 09 2021 |
3571 |
358.75 |
| Sep 02 2021 |
3615 |
358.75 |
| Aug 26 2021 |
3581 |
358.75 |
| Aug 19 2021 |
3686 |
358.75 |
| Aug 12 2021 |
3715 |
358.75 |
| Aug 05 2021 |
3757 |
358.75 |
| Jul 29 2021 |
3792 |
358.75 |
| Jul 22 2021 |
3966 |
358.75 |
| Jul 15 2021 |
4021 |
358.75 |
| Jul 08 2021 |
4093 |
358.75 |
| Jul 01 2021 |
4057 |
358.75 |
| Jun 24 2021 |
4008 |
358.75 |
| Jun 01 2021 |
3972 |
358.75 |
| Mar 01 2021 |
4287 |
358.75 |
| Aug 23 2019 |
16520 |
532.14 |
| Aug 23 2019 |
23658 |
532.14 |
| Aug 16 2019 |
16426 |
532.14 |
| Aug 16 2019 |
23590 |
532.14 |
| Aug 09 2019 |
16501 |
532.14 |
| Aug 09 2019 |
23686 |
532.14 |
| Aug 02 2019 |
15490 |
516.07 |
| Aug 02 2019 |
22134 |
516.07 |
| Jul 26 2019 |
15461 |
516.07 |
| Jul 26 2019 |
22230 |
516.07 |
| Jul 19 2019 |
15719 |
516.07 |
| Jul 19 2019 |
22407 |
516.07 |
| Jul 12 2019 |
15670 |
516.07 |
| Jul 12 2019 |
22486 |
516.07 |
| Jul 05 2019 |
15894 |
516.07 |
| Jul 05 2019 |
22928 |
516.07 |
| Jun 28 2019 |
16004 |
516.07 |
| Jun 28 2019 |
23122 |
516.07 |
| Jun 21 2019 |
15973 |
516.07 |
| Jun 21 2019 |
22970 |
516.07 |
| Jun 14 2019 |
15942 |
516.07 |
| Jun 14 2019 |
23082 |
516.07 |
| Jun 07 2019 |
16056 |
516.07 |
| Jun 07 2019 |
23311 |
516.07 |
| May 31 2019 |
16019 |
516.07 |
| May 31 2019 |
23201 |
516.07 |
| May 24 2019 |
15970 |
516.07 |
| May 24 2019 |
23225 |
516.07 |
| May 17 2019 |
16034 |
516.07 |
| May 17 2019 |
23213 |
516.07 |
| May 10 2019 |
16161 |
516.07 |
| May 10 2019 |
23204 |
516.07 |
| May 03 2019 |
16217 |
516.07 |
| May 03 2019 |
23262 |
516.07 |
| Apr 26 2019 |
16359 |
516.07 |
| Apr 26 2019 |
22673 |
516.07 |
| Apr 19 2019 |
14958 |
499.52 |
| Apr 19 2019 |
20707 |
499.52 |
| Apr 18 2019 |
14966 |
499.52 |
| Apr 12 2019 |
14965 |
499.52 |
| Apr 12 2019 |
20820 |
499.52 |
| Apr 05 2019 |
14431 |
499.52 |
| Apr 05 2019 |
20306 |
499.52 |
| Mar 29 2019 |
14319 |
499.52 |
| Mar 29 2019 |
20104 |
499.52 |
| Mar 22 2019 |
14054 |
499.52 |
| Mar 22 2019 |
19820 |
499.52 |
| Mar 15 2019 |
14168 |
499.52 |
| Mar 15 2019 |
19787 |
499.52 |
| Mar 08 2019 |
13943 |
499.52 |
| Mar 08 2019 |
19512 |
499.52 |
| Mar 01 2019 |
14026 |
499.52 |
| Mar 01 2019 |
19595 |
499.52 |
| Feb 22 2019 |
14091 |
499.52 |
| Feb 22 2019 |
19668 |
499.52 |
| Feb 15 2019 |
13988 |
499.52 |
| Feb 15 2019 |
19471 |
499.52 |
| Feb 08 2019 |
13943 |
499.52 |
| Feb 08 2019 |
19278 |
499.52 |
| Feb 01 2019 |
13951 |
499.52 |
| Feb 01 2019 |
19280 |
499.52 |
| Jan 25 2019 |
13973 |
499.52 |
| Jan 25 2019 |
19316 |
499.52 |
| Jan 18 2019 |
14030 |
499.52 |
| Jan 18 2019 |
19349 |
499.52 |
| Jan 11 2019 |
14030 |
499.52 |
| Jan 11 2019 |
19326 |
499.52 |
| Jan 04 2019 |
14031 |
499.52 |
| Jan 04 2019 |
19338 |
499.52 |
| Dec 28 2018 |
14031 |
499.52 |
| Dec 28 2018 |
19338 |
499.52 |
| Dec 21 2018 |
14031 |
499.52 |
| Dec 21 2018 |
19338 |
499.52 |
| Dec 14 2018 |
14031 |
499.52 |
| Dec 14 2018 |
19338 |
499.52 |
| Dec 07 2018 |
14031 |
499.52 |
| Dec 07 2018 |
19330 |
499.52 |
| Nov 30 2018 |
14031 |
499.52 |
| Nov 30 2018 |
19330 |
499.52 |
| Nov 23 2018 |
14031 |
499.52 |
| Nov 23 2018 |
19330 |
499.52 |
| Nov 16 2018 |
14031 |
499.52 |
| Nov 16 2018 |
19330 |
499.52 |
| Nov 09 2018 |
14032 |
499.52 |
| Nov 09 2018 |
19331 |
499.52 |
| Nov 02 2018 |
14032 |
499.52 |
| Nov 02 2018 |
19295 |
499.52 |
| Oct 26 2018 |
14027 |
499.52 |
| Oct 26 2018 |
19290 |
499.52 |
| Oct 19 2018 |
14051 |
499.52 |
| Oct 19 2018 |
19314 |
499.52 |
| Oct 12 2018 |
13999 |
499.52 |
| Oct 12 2018 |
19252 |
499.52 |
| Oct 05 2018 |
14020 |
499.52 |
| Oct 05 2018 |
19374 |
499.52 |
| Sep 28 2018 |
13694 |
499.52 |
| Sep 28 2018 |
18907 |
499.52 |
| Sep 21 2018 |
13658 |
499.52 |
| Sep 21 2018 |
18886 |
499.52 |
| Sep 14 2018 |
13722 |
499.52 |
| Sep 14 2018 |
18939 |
499.52 |
| Sep 07 2018 |
13974 |
499.52 |
| Sep 07 2018 |
19295 |
499.52 |
| Aug 31 2018 |
14008 |
499.52 |
| Aug 31 2018 |
19372 |
499.52 |
| Aug 24 2018 |
13243 |
488.64 |
| Aug 24 2018 |
18211 |
488.64 |
| Aug 17 2018 |
13176 |
488.64 |
| Aug 17 2018 |
18431 |
488.64 |
| Aug 10 2018 |
13189 |
488.64 |
| Aug 10 2018 |
18540 |
488.64 |
| Aug 03 2018 |
12942 |
482.96 |
| Aug 03 2018 |
18060 |
482.96 |
| Jul 27 2018 |
13088 |
482.96 |
| Jul 27 2018 |
18085 |
482.96 |
| Jul 20 2018 |
13040 |
482.96 |
| Jul 20 2018 |
18340 |
482.96 |
| Jul 13 2018 |
13238 |
482.96 |
| Jul 13 2018 |
18158 |
482.96 |
| Jul 06 2018 |
13072 |
482.96 |
| Jul 06 2018 |
17920 |
482.96 |
| Jun 29 2018 |
13087 |
482.96 |
| Jun 29 2018 |
17936 |
482.96 |
| Jun 22 2018 |
13323 |
482.96 |
| Jun 22 2018 |
18248 |
482.96 |
| Jun 15 2018 |
13431 |
482.96 |
| Jun 15 2018 |
18314 |
482.96 |
| Jun 08 2018 |
13497 |
482.96 |
| Jun 08 2018 |
18513 |
482.96 |
| Jun 01 2018 |
13890 |
482.96 |
| Jun 01 2018 |
18872 |
482.96 |
| May 25 2018 |
13933 |
482.96 |
| May 25 2018 |
19047 |
482.96 |
| May 18 2018 |
14051 |
482.96 |
| May 18 2018 |
19104 |
482.96 |
| May 11 2018 |
14093 |
482.96 |
| May 11 2018 |
19192 |
482.96 |
| May 04 2018 |
14327 |
482.96 |
| May 04 2018 |
19382 |
482.96 |
| Apr 27 2018 |
14232 |
482.84 |
| Apr 27 2018 |
19271 |
482.84 |
| Jun 22 2016 |
14081 |
455.28 |
| Jun 22 2016 |
21584 |
455.28 |
| Jun 15 2016 |
14275 |
455.28 |
| Jun 15 2016 |
21769 |
455.28 |
| Jun 08 2016 |
14318 |
455.28 |
| Jun 08 2016 |
21846 |
455.28 |
| Jun 01 2016 |
14421 |
455.28 |
| Jun 01 2016 |
22139 |
455.28 |
| May 25 2016 |
14395 |
455.28 |
| May 25 2016 |
21981 |
455.28 |
| May 18 2016 |
14508 |
455.28 |
| May 18 2016 |
22196 |
455.28 |
| May 11 2016 |
14561 |
455.28 |
| May 11 2016 |
22217 |
455.28 |
| May 04 2016 |
14471 |
455.28 |
| May 04 2016 |
22102 |
455.28 |
| Apr 27 2016 |
14709 |
455.28 |
| Apr 27 2016 |
22419 |
455.28 |
| Apr 20 2016 |
14649 |
455.28 |
| Apr 20 2016 |
22423 |
455.28 |
| Apr 13 2016 |
14978 |
455.28 |
| Apr 13 2016 |
22386 |
455.28 |
| Apr 06 2016 |
15367 |
455.28 |
| Apr 06 2016 |
22630 |
455.28 |
| Mar 30 2016 |
15226 |
455.28 |
| Mar 30 2016 |
22451 |
455.28 |
| Mar 23 2016 |
15494 |
455.28 |
| Mar 23 2016 |
22598 |
455.28 |
| Mar 16 2016 |
15630 |
455.28 |
| Mar 16 2016 |
22596 |
455.28 |
| Mar 09 2016 |
15728 |
455.28 |
| Mar 09 2016 |
22637 |
455.28 |
| Mar 02 2016 |
15509 |
455.28 |
| Mar 02 2016 |
22482 |
455.28 |
| Feb 24 2016 |
15483 |
455.28 |
| Feb 24 2016 |
22381 |
455.28 |
| Feb 17 2016 |
15673 |
455.28 |
| Feb 17 2016 |
22604 |
455.28 |
| Feb 10 2016 |
15585 |
455.28 |
| Feb 10 2016 |
22580 |
455.28 |
| Feb 03 2016 |
15576 |
455.28 |
| Feb 03 2016 |
22559 |
455.28 |
| Jan 27 2016 |
15624 |
455.28 |
| Jan 27 2016 |
22574 |
455.28 |
| Jan 20 2016 |
15621 |
455.28 |
| Jan 20 2016 |
22584 |
455.28 |
| Jan 13 2016 |
15638 |
455.28 |
| Jan 13 2016 |
22622 |
455.28 |
| Jan 06 2016 |
15638 |
455.28 |
| Jan 06 2016 |
22632 |
455.28 |
| Dec 30 2015 |
15638 |
455.28 |
| Dec 30 2015 |
22628 |
455.28 |
| Dec 23 2015 |
15638 |
455.28 |
| Dec 23 2015 |
22630 |
455.28 |
| Dec 16 2015 |
15638 |
455.28 |
| Dec 16 2015 |
22630 |
455.28 |
| Dec 09 2015 |
15639 |
455.28 |
| Dec 09 2015 |
22633 |
455.28 |
| Dec 02 2015 |
15640 |
455.28 |
| Dec 02 2015 |
22634 |
455.28 |
| Nov 25 2015 |
15640 |
455.28 |
| Nov 25 2015 |
22635 |
455.28 |
| Nov 18 2015 |
15640 |
455.28 |
| Nov 18 2015 |
22634 |
455.28 |
| Nov 11 2015 |
15618 |
455.28 |
| Nov 11 2015 |
22616 |
455.28 |
| Nov 04 2015 |
15618 |
455.28 |
| Nov 04 2015 |
22616 |
455.28 |
| Oct 28 2015 |
15620 |
455.28 |
| Oct 28 2015 |
22583 |
455.28 |
| Oct 21 2015 |
15579 |
455.28 |
| Oct 21 2015 |
22560 |
455.28 |
| Oct 14 2015 |
15578 |
455.28 |
| Oct 14 2015 |
22563 |
455.28 |
| Oct 07 2015 |
15598 |
455.28 |
| Oct 07 2015 |
22558 |
455.28 |
| Sep 30 2015 |
15613 |
455.28 |
| Sep 30 2015 |
22573 |
455.28 |
| Sep 23 2015 |
15715 |
455.28 |
| Sep 23 2015 |
22631 |
455.28 |
| Sep 16 2015 |
15566 |
455.28 |
| Sep 16 2015 |
22501 |
455.28 |
| Sep 09 2015 |
15522 |
455.28 |
| Sep 09 2015 |
22458 |
455.28 |
| Sep 02 2015 |
15587 |
455.28 |
| Sep 02 2015 |
22383 |
455.28 |
| Aug 26 2015 |
15760 |
455.28 |
| Aug 26 2015 |
22571 |
455.28 |
| Aug 19 2015 |
15969 |
455.28 |
| Aug 19 2015 |
22802 |
455.28 |
| Aug 12 2015 |
15949 |
455.28 |
| Aug 12 2015 |
22920 |
455.28 |
| Aug 05 2015 |
16012 |
455.28 |
| Aug 05 2015 |
22894 |
455.28 |
| Jul 29 2015 |
16021 |
455.28 |
| Jul 29 2015 |
23113 |
455.28 |
| Jul 22 2015 |
16032 |
455.28 |
| Jul 22 2015 |
23196 |
455.28 |
| Jul 15 2015 |
16334 |
455.28 |
| Jul 15 2015 |
23363 |
455.28 |
