| Apr 25 2024 |
547 |
280.2 |
| Apr 25 2024 |
4765 |
363.7 |
| Apr 25 2024 |
4741 |
330.3 |
| Apr 24 2024 |
547 |
280.2 |
| Apr 24 2024 |
4768 |
363.7 |
| Apr 24 2024 |
4737 |
330.3 |
| Apr 17 2024 |
544 |
280.2 |
| Apr 17 2024 |
4756 |
363.7 |
| Apr 17 2024 |
4884 |
330.3 |
| Apr 10 2024 |
554 |
280.2 |
| Apr 10 2024 |
4755 |
363.7 |
| Apr 10 2024 |
4899 |
330.3 |
| Apr 03 2024 |
560 |
280.2 |
| Apr 03 2024 |
4743 |
363.7 |
| Apr 03 2024 |
4883 |
330.3 |
| Mar 27 2024 |
562 |
280.2 |
| Mar 27 2024 |
4731 |
363.7 |
| Mar 27 2024 |
4889 |
330.3 |
| Mar 21 2024 |
560 |
280.2 |
| Mar 21 2024 |
4748 |
363.7 |
| Mar 21 2024 |
4880 |
330.3 |
| Mar 14 2024 |
579 |
280.2 |
| Mar 14 2024 |
4715 |
363.7 |
| Mar 14 2024 |
4830 |
330.3 |
| Mar 07 2024 |
576 |
280.2 |
| Mar 07 2024 |
4739 |
363.7 |
| Mar 07 2024 |
4840 |
330.3 |
| Feb 29 2024 |
578 |
280.2 |
| Feb 29 2024 |
4748 |
363.7 |
| Feb 29 2024 |
4865 |
330.3 |
| Feb 22 2024 |
589 |
280.2 |
| Feb 22 2024 |
4727 |
363.7 |
| Feb 22 2024 |
4859 |
330.3 |
| Feb 15 2024 |
590 |
280.2 |
| Feb 15 2024 |
4734 |
363.7 |
| Feb 15 2024 |
4854 |
330.3 |
| Feb 08 2024 |
599 |
280.2 |
| Feb 08 2024 |
4723 |
363.7 |
| Feb 08 2024 |
4811 |
330.3 |
| Feb 01 2024 |
571 |
280.2 |
| Feb 01 2024 |
4765 |
363.7 |
| Feb 01 2024 |
4727 |
330.3 |
| Jan 25 2024 |
552 |
280.2 |
| Jan 25 2024 |
4767 |
363.7 |
| Jan 25 2024 |
4716 |
330.3 |
| Jan 18 2024 |
552 |
280.2 |
| Jan 18 2024 |
4767 |
363.7 |
| Jan 18 2024 |
4720 |
330.3 |
| Jan 11 2024 |
552 |
280.2 |
| Jan 11 2024 |
4770 |
363.7 |
| Jan 11 2024 |
4719 |
330.3 |
| Jan 04 2024 |
552 |
280.2 |
| Jan 04 2024 |
4770 |
363.7 |
| Jan 04 2024 |
4719 |
330.3 |
| Dec 28 2023 |
552 |
280.2 |
| Dec 28 2023 |
4772 |
363.7 |
| Dec 28 2023 |
4720 |
330.3 |
| Dec 21 2023 |
552 |
280.2 |
| Dec 21 2023 |
4772 |
363.7 |
| Dec 21 2023 |
4720 |
330.3 |
| Dec 14 2023 |
552 |
280.2 |
| Dec 14 2023 |
4770 |
363.7 |
| Dec 14 2023 |
4720 |
330.3 |
| Dec 07 2023 |
552 |
280.2 |
| Dec 07 2023 |
4770 |
363.7 |
| Dec 07 2023 |
4720 |
330.3 |
| Nov 30 2023 |
554 |
280.2 |
| Nov 30 2023 |
4767 |
363.7 |
| Nov 30 2023 |
4719 |
330.3 |
| Nov 23 2023 |
554 |
280.2 |
| Nov 23 2023 |
4767 |
363.7 |
| Nov 23 2023 |
4717 |
330.3 |
| Nov 16 2023 |
554 |
280.2 |
| Nov 16 2023 |
4767 |
363.7 |
| Nov 16 2023 |
4710 |
330.3 |
| Nov 09 2023 |
563 |
280.2 |
| Nov 09 2023 |
4766 |
363.7 |
| Nov 09 2023 |
4711 |
330.3 |
| Nov 02 2023 |
562 |
280.2 |
| Nov 02 2023 |
4766 |
363.7 |
| Nov 02 2023 |
4711 |
330.3 |
| Oct 26 2023 |
559 |
280.2 |
| Oct 26 2023 |
4791 |
363.7 |
| Oct 26 2023 |
4705 |
330.3 |
| Oct 19 2023 |
558 |
280.2 |
| Oct 19 2023 |
4792 |
363.7 |
| Oct 19 2023 |
4673 |
330.3 |
| Oct 12 2023 |
558 |
280.2 |
| Oct 12 2023 |
4794 |
363.7 |
| Oct 12 2023 |
4675 |
330.3 |
| Oct 05 2023 |
556 |
280.2 |
| Oct 05 2023 |
4798 |
363.7 |
| Oct 05 2023 |
4591 |
330.3 |
| Sep 28 2023 |
555 |
280.2 |
| Sep 28 2023 |
4794 |
363.7 |
| Sep 28 2023 |
4653 |
330.3 |
| Sep 21 2023 |
553 |
280.2 |
| Sep 21 2023 |
4781 |
363.7 |
| Sep 21 2023 |
4644 |
330.3 |
| Sep 14 2023 |
571 |
280.2 |
| Sep 14 2023 |
4786 |
363.7 |
| Sep 14 2023 |
4642 |
330.3 |
| Sep 07 2023 |
574 |
280.2 |
| Sep 07 2023 |
4785 |
363.7 |
| Sep 07 2023 |
4648 |
330.3 |
| Aug 31 2023 |
571 |
280.2 |
| Aug 31 2023 |
4833 |
363.7 |
| Aug 31 2023 |
4689 |
330.3 |
| Aug 24 2023 |
586 |
280.2 |
| Aug 24 2023 |
4804 |
363.7 |
| Aug 24 2023 |
4669 |
330.3 |
| Aug 17 2023 |
590 |
280.2 |
| Aug 17 2023 |
4832 |
363.7 |
| Aug 17 2023 |
4694 |
330.3 |
| Aug 10 2023 |
596 |
280.2 |
| Aug 10 2023 |
4824 |
363.7 |
| Aug 10 2023 |
4720 |
330.3 |
| Aug 03 2023 |
528 |
273.95 |
| Aug 03 2023 |
4805 |
363.7 |
| Aug 03 2023 |
5345 |
341.26 |
| Jul 27 2023 |
548 |
273.95 |
| Jul 27 2023 |
4806 |
363.7 |
| Jul 27 2023 |
5331 |
341.26 |
| Jul 20 2023 |
556 |
273.95 |
| Jul 20 2023 |
4841 |
363.7 |
| Jul 20 2023 |
5298 |
341.26 |
| Jul 13 2023 |
557 |
273.95 |
| Jul 13 2023 |
4872 |
363.7 |
| Jul 13 2023 |
5328 |
341.26 |
| Jul 06 2023 |
565 |
273.95 |
| Jul 06 2023 |
1717 |
340.9 |
| Jul 06 2023 |
4149 |
318.58 |
| Jun 29 2023 |
571 |
273.95 |
| Jun 29 2023 |
1731 |
340.9 |
| Jun 29 2023 |
4137 |
318.58 |
| Jun 22 2023 |
566 |
273.95 |
| Jun 22 2023 |
1747 |
340.9 |
| Jun 22 2023 |
4141 |
318.58 |
| Jun 15 2023 |
583 |
273.95 |
| Jun 15 2023 |
1818 |
340.9 |
| Jun 15 2023 |
4167 |
318.58 |
| Jun 08 2023 |
593 |
273.95 |
| Jun 08 2023 |
1821 |
340.9 |
| Jun 08 2023 |
4190 |
318.58 |
| Jun 01 2023 |
578 |
273.95 |
| Jun 01 2023 |
1795 |
340.9 |
| Jun 01 2023 |
4181 |
318.58 |
| May 25 2023 |
589 |
273.95 |
| May 25 2023 |
1793 |
340.9 |
| May 25 2023 |
4157 |
318.58 |
| May 18 2023 |
580 |
273.95 |
| May 18 2023 |
1759 |
340.9 |
| May 18 2023 |
4157 |
318.58 |
| May 11 2023 |
589 |
273.95 |
| May 11 2023 |
1732 |
340.9 |
| May 11 2023 |
4128 |
318.58 |
| May 04 2023 |
585 |
273.95 |
| May 04 2023 |
4413 |
357.07 |
| May 04 2023 |
4890 |
336.29 |
| Apr 27 2023 |
591 |
273.95 |
| Apr 27 2023 |
4390 |
357.07 |
| Apr 27 2023 |
4848 |
336.29 |
| Apr 20 2023 |
548 |
273.95 |
| Apr 20 2023 |
4351 |
357.07 |
| Apr 20 2023 |
4809 |
336.29 |
| Apr 13 2023 |
554 |
273.95 |
| Apr 13 2023 |
4330 |
357.07 |
| Apr 13 2023 |
4784 |
336.29 |
| Apr 06 2023 |
561 |
273.95 |
| Apr 06 2023 |
3001 |
389.42 |
| Apr 06 2023 |
1874 |
331.68 |
| Mar 30 2023 |
543 |
273.95 |
| Mar 30 2023 |
2986 |
389.42 |
| Mar 30 2023 |
1814 |
331.68 |
| Mar 23 2023 |
558 |
273.95 |
| Mar 23 2023 |
2999 |
389.42 |
| Mar 23 2023 |
1820 |
331.68 |
| Mar 16 2023 |
560 |
273.95 |
| Mar 16 2023 |
2970 |
389.42 |
| Mar 16 2023 |
1809 |
331.68 |
| Mar 09 2023 |
551 |
273.95 |
| Mar 09 2023 |
2969 |
389.42 |
| Mar 09 2023 |
1786 |
331.68 |
| Mar 02 2023 |
553 |
273.95 |
| Mar 02 2023 |
2942 |
389.42 |
| Mar 02 2023 |
1785 |
331.68 |
| Feb 23 2023 |
553 |
273.95 |
| Feb 23 2023 |
2941 |
389.42 |
| Feb 23 2023 |
1777 |
331.68 |
| Feb 16 2023 |
546 |
273.95 |
| Feb 16 2023 |
2941 |
389.42 |
| Feb 16 2023 |
1785 |
331.68 |
| Feb 09 2023 |
546 |
273.95 |
| Feb 09 2023 |
2940 |
389.42 |
| Feb 09 2023 |
1765 |
331.68 |
| Feb 02 2023 |
534 |
273.95 |
| Feb 02 2023 |
2924 |
389.42 |
| Feb 02 2023 |
1752 |
331.68 |
| Jan 26 2023 |
534 |
273.95 |
| Jan 26 2023 |
2914 |
389.42 |
| Jan 26 2023 |
1744 |
331.68 |
| Jan 19 2023 |
534 |
273.95 |
| Jan 19 2023 |
2909 |
389.42 |
| Jan 19 2023 |
1737 |
331.68 |
| Jan 12 2023 |
534 |
273.95 |
| Jan 12 2023 |
2903 |
389.42 |
| Jan 12 2023 |
1737 |
331.68 |
| Jan 05 2023 |
534 |
273.95 |
| Jan 05 2023 |
2903 |
389.42 |
| Jan 05 2023 |
1739 |
331.68 |
| Dec 29 2022 |
534 |
273.95 |
| Dec 29 2022 |
2904 |
389.42 |
| Dec 29 2022 |
1740 |
331.68 |
| Dec 22 2022 |
534 |
273.95 |
| Dec 22 2022 |
2904 |
389.42 |
| Dec 22 2022 |
1740 |
331.68 |
| Dec 15 2022 |
534 |
273.95 |
| Dec 15 2022 |
2904 |
389.42 |
| Dec 15 2022 |
1744 |
331.68 |
| Dec 08 2022 |
534 |
273.95 |
| Dec 08 2022 |
2905 |
389.42 |
| Dec 08 2022 |
1745 |
331.68 |
| Dec 01 2022 |
534 |
273.95 |
| Dec 01 2022 |
2905 |
389.42 |
| Dec 01 2022 |
1745 |
331.68 |
| Nov 24 2022 |
534 |
273.95 |
| Nov 24 2022 |
2905 |
389.42 |
| Nov 24 2022 |
1745 |
331.68 |
| Nov 17 2022 |
535 |
273.95 |
| Nov 17 2022 |
2901 |
389.42 |
| Nov 17 2022 |
1746 |
331.68 |
| Nov 10 2022 |
535 |
273.95 |
| Nov 10 2022 |
2902 |
389.42 |
| Nov 10 2022 |
1746 |
331.68 |
| Nov 03 2022 |
535 |
273.95 |
| Nov 03 2022 |
2902 |
389.42 |
| Nov 03 2022 |
1746 |
331.68 |
| Oct 27 2022 |
535 |
273.95 |
| Oct 27 2022 |
2900 |
389.42 |
| Oct 27 2022 |
1748 |
331.68 |
| Oct 20 2022 |
534 |
273.95 |
| Oct 20 2022 |
2901 |
389.42 |
| Oct 20 2022 |
1757 |
331.68 |
| Oct 13 2022 |
535 |
273.95 |
| Oct 13 2022 |
2901 |
389.42 |
| Oct 13 2022 |
1751 |
331.68 |
| Oct 06 2022 |
535 |
273.95 |
| Oct 06 2022 |
2904 |
389.42 |
| Oct 06 2022 |
1737 |
331.68 |
| Sep 29 2022 |
530 |
273.95 |
| Sep 29 2022 |
2900 |
389.42 |
| Sep 29 2022 |
1734 |
331.68 |
| Sep 22 2022 |
528 |
273.95 |
| Sep 22 2022 |
2894 |
389.42 |
| Sep 22 2022 |
1733 |
331.68 |
| Sep 15 2022 |
528 |
273.95 |
| Sep 15 2022 |
2889 |
389.42 |
| Sep 15 2022 |
1731 |
331.68 |
| Sep 08 2022 |
530 |
273.95 |
| Sep 08 2022 |
2880 |
389.42 |
| Sep 08 2022 |
1714 |
331.68 |
| Sep 01 2022 |
523 |
273.95 |
| Sep 01 2022 |
2841 |
389.42 |
| Sep 01 2022 |
1717 |
331.68 |
| Aug 25 2022 |
521 |
273.95 |
| Aug 25 2022 |
2821 |
389.42 |
| Aug 25 2022 |
1710 |
331.68 |
| Aug 18 2022 |
526 |
273.95 |
| Aug 18 2022 |
2834 |
389.42 |
| Aug 18 2022 |
1718 |
331.68 |
| Aug 11 2022 |
523 |
273.95 |
| Aug 11 2022 |
2834 |
389.42 |
| Aug 11 2022 |
1659 |
331.68 |
| Aug 04 2022 |
509 |
273.95 |
| Aug 04 2022 |
2825 |
389.42 |
| Aug 04 2022 |
1647 |
331.68 |
| Jul 28 2022 |
516 |
273.95 |
| Jul 28 2022 |
2784 |
389.42 |
| Jul 28 2022 |
1641 |
331.68 |
| Jul 21 2022 |
512 |
273.95 |
| Jul 21 2022 |
2774 |
389.42 |
| Jul 21 2022 |
1637 |
331.68 |
| Jul 14 2022 |
507 |
273.95 |
| Jul 14 2022 |
2763 |
389.42 |
| Jul 14 2022 |
1654 |
331.68 |
| Jul 07 2022 |
509 |
273.95 |
| Jul 07 2022 |
2761 |
389.42 |
| Jul 07 2022 |
1623 |
331.68 |
| Jun 30 2022 |
503 |
273.95 |
| Jun 30 2022 |
2770 |
389.42 |
| Jun 30 2022 |
1623 |
331.68 |
| Jun 23 2022 |
501 |
273.95 |
| Jun 23 2022 |
2774 |
389.42 |
| Jun 23 2022 |
1624 |
331.68 |
| Jun 16 2022 |
507 |
273.95 |
| Jun 16 2022 |
2776 |
389.42 |
| Jun 16 2022 |
1641 |
331.68 |
| Jun 09 2022 |
503 |
273.95 |
| Jun 09 2022 |
2765 |
389.42 |
| Jun 09 2022 |
1667 |
331.68 |
| Jun 02 2022 |
480 |
273.95 |
| Jun 02 2022 |
2748 |
389.42 |
| Jun 02 2022 |
1652 |
331.68 |
| May 26 2022 |
456 |
273.95 |
| May 26 2022 |
2728 |
389.42 |
| May 26 2022 |
1653 |
331.68 |
| May 19 2022 |
474 |
273.95 |
| May 19 2022 |
2678 |
389.42 |
| May 19 2022 |
1651 |
331.68 |
| May 12 2022 |
477 |
273.95 |
| May 12 2022 |
2673 |
389.42 |
| May 12 2022 |
1636 |
331.68 |
| May 05 2022 |
2644 |
389.42 |
| May 05 2022 |
3363 |
389.42 |
| Apr 28 2022 |
2644 |
389.42 |
| Apr 28 2022 |
3559 |
389.42 |
| Apr 21 2022 |
2548 |
389.42 |
| Apr 21 2022 |
3310 |
389.42 |
| Apr 14 2022 |
2532 |
389.42 |
| Apr 14 2022 |
3331 |
389.42 |
| Apr 07 2022 |
2528 |
389.42 |
| Apr 07 2022 |
3343 |
389.42 |
| Mar 31 2022 |
2530 |
389.42 |
| Mar 31 2022 |
3256 |
389.42 |
| Mar 24 2022 |
2508 |
389.42 |
| Mar 24 2022 |
3257 |
389.42 |
| Mar 17 2022 |
2494 |
389.42 |
| Mar 17 2022 |
3263 |
389.42 |
| Mar 10 2022 |
2478 |
389.42 |
| Mar 10 2022 |
3223 |
389.42 |
| Mar 03 2022 |
2461 |
389.42 |
| Mar 03 2022 |
3120 |
389.42 |
| Feb 24 2022 |
2433 |
389.42 |
| Feb 24 2022 |
3046 |
389.42 |
| Feb 17 2022 |
2387 |
389.42 |
| Feb 17 2022 |
2719 |
389.42 |
| Feb 10 2022 |
2380 |
389.42 |
| Feb 10 2022 |
2661 |
389.42 |
| Feb 03 2022 |
2358 |
389.42 |
| Feb 03 2022 |
2655 |
389.42 |
| Jan 27 2022 |
2341 |
389.42 |
| Jan 27 2022 |
2656 |
389.42 |
| Jan 20 2022 |
2331 |
389.42 |
| Jan 20 2022 |
2649 |
389.42 |
| Jan 13 2022 |
2315 |
389.42 |
| Jan 13 2022 |
2663 |
389.42 |
| Jan 06 2022 |
2316 |
389.42 |
| Jan 06 2022 |
2664 |
389.42 |
| Dec 30 2021 |
2320 |
389.42 |
| Dec 30 2021 |
2667 |
389.42 |
| Dec 23 2021 |
2320 |
389.42 |
| Dec 23 2021 |
2667 |
389.42 |
| Dec 16 2021 |
2320 |
389.42 |
| Dec 16 2021 |
2667 |
389.42 |
| Dec 09 2021 |
2320 |
389.42 |
| Dec 09 2021 |
2667 |
389.42 |
| Dec 02 2021 |
2320 |
389.42 |
| Dec 02 2021 |
2668 |
389.42 |
| Nov 25 2021 |
2320 |
389.42 |
| Nov 25 2021 |
2668 |
389.42 |
| Nov 18 2021 |
2321 |
389.42 |
| Nov 18 2021 |
2669 |
389.42 |
| Nov 11 2021 |
2321 |
389.42 |
| Nov 11 2021 |
2670 |
389.42 |
| Nov 04 2021 |
2321 |
389.42 |
| Nov 04 2021 |
2695 |
389.42 |
| Oct 28 2021 |
2322 |
389.42 |
| Oct 28 2021 |
2696 |
389.42 |
| Oct 21 2021 |
2322 |
389.42 |
| Oct 21 2021 |
2705 |
389.42 |
| Oct 14 2021 |
2322 |
389.42 |
| Oct 14 2021 |
2701 |
389.42 |
| Oct 07 2021 |
2319 |
389.42 |
| Oct 07 2021 |
2703 |
389.42 |
| Sep 30 2021 |
2277 |
389.42 |
| Sep 30 2021 |
2656 |
389.42 |
| Sep 23 2021 |
2225 |
389.42 |
| Sep 23 2021 |
2650 |
389.42 |
| Sep 16 2021 |
2206 |
389.42 |
| Sep 16 2021 |
2627 |
389.42 |
| Sep 09 2021 |
2176 |
389.42 |
| Sep 09 2021 |
2609 |
389.42 |
| Sep 02 2021 |
2124 |
389.42 |
| Sep 02 2021 |
2640 |
389.42 |
| Aug 26 2021 |
2092 |
389.42 |
| Aug 26 2021 |
2541 |
389.42 |
| Aug 19 2021 |
2079 |
389.42 |
| Aug 19 2021 |
2565 |
389.42 |
| Aug 12 2021 |
2047 |
389.42 |
| Aug 12 2021 |
2561 |
389.42 |
| Aug 05 2021 |
1060 |
348.19 |
| Aug 05 2021 |
2362 |
399.53 |
| Aug 05 2021 |
3888 |
382.42 |
| Jul 29 2021 |
1036 |
348.19 |
| Jul 29 2021 |
2297 |
399.53 |
| Jul 29 2021 |
3837 |
382.42 |
| Jul 22 2021 |
931 |
348.19 |
| Jul 22 2021 |
2205 |
399.53 |
| Jul 22 2021 |
3690 |
382.42 |
| Jul 15 2021 |
958 |
348.19 |
| Jul 15 2021 |
2101 |
399.53 |
| Jul 15 2021 |
3682 |
382.42 |
| Jul 08 2021 |
958 |
350.45 |
| Jul 08 2021 |
4199 |
446.8 |
| Jul 08 2021 |
4964 |
408.26 |
| Jul 01 2021 |
946 |
350.45 |
| Jul 01 2021 |
4261 |
446.8 |
| Jul 01 2021 |
4994 |
408.26 |
| Jun 24 2021 |
938 |
350.45 |
| Jun 24 2021 |
4368 |
446.8 |
| Jun 24 2021 |
5025 |
408.26 |
| Jun 17 2021 |
879 |
350.45 |
| Jun 17 2021 |
4274 |
446.8 |
| Jun 17 2021 |
4903 |
408.26 |
| Jun 10 2021 |
860 |
350.45 |
| Jun 10 2021 |
4217 |
446.8 |
| Jun 10 2021 |
4709 |
408.26 |
| Jun 03 2021 |
4665 |
408.26 |
| May 27 2021 |
810 |
350.45 |
| May 27 2021 |
4145 |
446.8 |
| May 27 2021 |
3745 |
408.26 |
| May 07 2021 |
7450 |
406.4 |
| Aug 07 2020 |
518 |
348.19 |
| Aug 07 2020 |
2338 |
409.64 |
| Aug 07 2020 |
1913 |
378.91 |
| Jul 31 2020 |
2532 |
409.64 |
| Jul 31 2020 |
535 |
348.19 |
| Jul 31 2020 |
2014 |
378.91 |
| Jul 24 2020 |
2768 |
409.64 |
| Jul 24 2020 |
554 |
348.19 |
| Jul 24 2020 |
2150 |
378.91 |
| Jul 17 2020 |
3027 |
409.64 |
| Jul 17 2020 |
605 |
348.19 |
| Jul 17 2020 |
2265 |
378.91 |
| Jul 10 2020 |
668 |
350.45 |
| Jul 10 2020 |
7129 |
475.49 |
| Jul 10 2020 |
4757 |
412.97 |
| Jul 03 2020 |
7214 |
475.49 |
| Jul 03 2020 |
677 |
350.45 |
| Jul 03 2020 |
4783 |
412.97 |
| Jun 26 2020 |
7729 |
475.49 |
| Jun 26 2020 |
734 |
350.45 |
| Jun 26 2020 |
5071 |
412.97 |
| Jun 19 2020 |
7965 |
475.49 |
| Jun 19 2020 |
768 |
350.45 |
| Jun 19 2020 |
5301 |
412.97 |
| Jun 12 2020 |
8237 |
475.49 |
| Jun 12 2020 |
794 |
350.45 |
| Jun 12 2020 |
5469 |
412.97 |
| Jun 05 2020 |
8606 |
475.49 |
| Jun 05 2020 |
805 |
350.45 |
| Jun 05 2020 |
5632 |
412.97 |
| May 29 2020 |
8930 |
475.49 |
| May 29 2020 |
846 |
350.45 |
| May 29 2020 |
5826 |
412.97 |
| May 22 2020 |
892 |
350.45 |
| May 22 2020 |
9284 |
475.49 |
| May 22 2020 |
6069 |
412.97 |
| May 15 2020 |
9506 |
475.49 |
| May 15 2020 |
949 |
350.45 |
| May 15 2020 |
6321 |
412.97 |
| May 08 2020 |
9217 |
468.11 |
| May 08 2020 |
988 |
350.45 |
| May 08 2020 |
5846 |
406.4 |
| May 01 2020 |
1292 |
356.5 |
| May 01 2020 |
9151 |
461.89 |
| May 01 2020 |
1992 |
384.66 |
| May 01 2020 |
3846 |
380.45 |
| Apr 24 2020 |
9452 |
461.89 |
| Apr 24 2020 |
2022 |
384.66 |
| Apr 24 2020 |
1360 |
356.5 |
| Apr 24 2020 |
4055 |
380.45 |
| Apr 17 2020 |
1459 |
356.5 |
| Apr 17 2020 |
9511 |
461.89 |
| Apr 17 2020 |
2029 |
384.66 |
| Apr 17 2020 |
4179 |
380.45 |
| Apr 10 2020 |
1519 |
356.5 |
| Apr 10 2020 |
9738 |
461.89 |
| Apr 10 2020 |
2061 |
384.66 |
| Apr 10 2020 |
4273 |
380.45 |
| Apr 03 2020 |
2217 |
384.66 |
| Apr 03 2020 |
9953 |
461.89 |
| Apr 03 2020 |
1607 |
356.5 |
| Apr 03 2020 |
4422 |
380.45 |
| Mar 27 2020 |
2346 |
384.66 |
| Mar 27 2020 |
10152 |
461.89 |
| Mar 27 2020 |
1701 |
356.5 |
| Mar 27 2020 |
4592 |
380.45 |
| Mar 20 2020 |
2387 |
384.66 |
| Mar 20 2020 |
10319 |
461.89 |
| Mar 20 2020 |
1755 |
356.5 |
| Mar 20 2020 |
4676 |
380.45 |
| Mar 13 2020 |
1826 |
356.5 |
| Mar 13 2020 |
2372 |
384.66 |
| Mar 13 2020 |
10393 |
461.89 |
| Mar 13 2020 |
4745 |
380.45 |
| Mar 06 2020 |
10459 |
461.89 |
| Mar 06 2020 |
2421 |
384.66 |
| Mar 06 2020 |
1870 |
356.5 |
| Mar 06 2020 |
4777 |
380.45 |
| Feb 28 2020 |
10452 |
461.89 |
| Feb 28 2020 |
2519 |
384.66 |
| Feb 28 2020 |
1901 |
356.5 |
| Feb 28 2020 |
4808 |
380.45 |
| Feb 21 2020 |
1882 |
356.5 |
| Feb 21 2020 |
2454 |
384.66 |
| Feb 21 2020 |
10305 |
461.89 |
| Feb 21 2020 |
4728 |
380.45 |
| Feb 14 2020 |
10355 |
461.89 |
| Feb 14 2020 |
2485 |
384.66 |
| Feb 14 2020 |
1889 |
356.5 |
| Feb 14 2020 |
4741 |
380.45 |
| Feb 07 2020 |
2517 |
384.66 |
| Feb 07 2020 |
10294 |
461.89 |
| Feb 07 2020 |
1886 |
356.5 |
| Feb 07 2020 |
4733 |
380.45 |
| Jan 31 2020 |
2520 |
384.66 |
| Jan 31 2020 |
10311 |
461.89 |
| Jan 31 2020 |
1904 |
356.5 |
| Jan 31 2020 |
4752 |
380.45 |
| Jan 24 2020 |
1902 |
356.5 |
| Jan 24 2020 |
2518 |
384.66 |
| Jan 24 2020 |
10337 |
461.89 |
| Jan 24 2020 |
4766 |
380.45 |
| Jan 17 2020 |
2518 |
384.66 |
| Jan 17 2020 |
10247 |
461.89 |
| Jan 17 2020 |
1905 |
356.5 |
| Jan 17 2020 |
4745 |
380.45 |
| Jan 10 2020 |
10248 |
461.89 |
| Jan 10 2020 |
2518 |
384.66 |
| Jan 10 2020 |
1905 |
356.5 |
| Jan 10 2020 |
4742 |
380.45 |
| Jan 03 2020 |
2518 |
384.66 |
| Jan 03 2020 |
10254 |
461.89 |
| Jan 03 2020 |
1906 |
356.5 |
| Jan 03 2020 |
4743 |
380.45 |
| Dec 27 2019 |
2518 |
384.66 |
| Dec 27 2019 |
10249 |
461.89 |
| Dec 27 2019 |
1906 |
356.5 |
| Dec 27 2019 |
4744 |
380.45 |
| Dec 20 2019 |
10249 |
461.89 |
| Dec 20 2019 |
2518 |
384.66 |
| Dec 20 2019 |
1906 |
356.5 |
| Dec 20 2019 |
4744 |
380.45 |
| Dec 13 2019 |
2518 |
384.66 |
| Dec 13 2019 |
10250 |
461.89 |
| Dec 13 2019 |
1906 |
356.5 |
| Dec 13 2019 |
4744 |
380.45 |
| Dec 06 2019 |
1906 |
356.5 |
| Dec 06 2019 |
10239 |
461.89 |
| Dec 06 2019 |
2518 |
384.66 |
| Dec 06 2019 |
4742 |
380.45 |
| Nov 29 2019 |
10206 |
461.89 |
| Nov 29 2019 |
2518 |
384.66 |
| Nov 29 2019 |
1906 |
356.5 |
| Nov 29 2019 |
4752 |
380.45 |
| Nov 22 2019 |
2518 |
384.66 |
| Nov 22 2019 |
10206 |
461.89 |
| Nov 22 2019 |
1906 |
356.5 |
| Nov 22 2019 |
4752 |
380.45 |
| Nov 15 2019 |
1906 |
356.5 |
| Nov 15 2019 |
2518 |
384.66 |
| Nov 15 2019 |
10207 |
461.89 |
| Nov 15 2019 |
4753 |
380.45 |
| Nov 08 2019 |
10211 |
461.89 |
| Nov 08 2019 |
2518 |
384.66 |
| Nov 08 2019 |
1905 |
356.5 |
| Nov 08 2019 |
4740 |
380.45 |
| Nov 01 2019 |
1855 |
356.5 |
| Nov 01 2019 |
10208 |
461.89 |
| Nov 01 2019 |
2518 |
384.66 |
| Nov 01 2019 |
4672 |
380.45 |
| Oct 25 2019 |
1855 |
356.5 |
| Oct 25 2019 |
10225 |
461.89 |
| Oct 25 2019 |
2518 |
384.66 |
| Oct 25 2019 |
4678 |
380.45 |
| Oct 18 2019 |
2518 |
384.66 |
| Oct 18 2019 |
10225 |
461.89 |
| Oct 18 2019 |
1860 |
356.5 |
| Oct 18 2019 |
4683 |
380.45 |
| Oct 11 2019 |
2522 |
384.66 |
| Oct 11 2019 |
10226 |
461.89 |
| Oct 11 2019 |
1859 |
356.5 |
| Oct 11 2019 |
4686 |
380.45 |
| Oct 04 2019 |
10241 |
461.89 |
| Oct 04 2019 |
2519 |
384.66 |
| Oct 04 2019 |
1866 |
356.5 |
| Oct 04 2019 |
4695 |
380.45 |
| Sep 27 2019 |
1866 |
356.5 |
| Sep 27 2019 |
10243 |
461.89 |
| Sep 27 2019 |
2519 |
384.66 |
| Sep 27 2019 |
4738 |
380.45 |
| Sep 20 2019 |
10250 |
461.89 |
| Sep 20 2019 |
2550 |
384.66 |
| Sep 20 2019 |
1863 |
356.5 |
| Sep 20 2019 |
4743 |
380.45 |
| Sep 13 2019 |
10228 |
461.89 |
| Sep 13 2019 |
2571 |
384.66 |
| Sep 13 2019 |
1876 |
356.5 |
| Sep 13 2019 |
4749 |
380.45 |
| Sep 06 2019 |
1907 |
356.5 |
| Sep 06 2019 |
2575 |
384.66 |
| Sep 06 2019 |
10242 |
461.89 |
| Sep 06 2019 |
4803 |
380.45 |
| Aug 30 2019 |
10340 |
461.89 |
| Aug 30 2019 |
2599 |
384.66 |
| Aug 30 2019 |
1930 |
356.5 |
| Aug 30 2019 |
4850 |
380.45 |
| Aug 23 2019 |
2634 |
384.66 |
| Aug 23 2019 |
10424 |
461.89 |
| Aug 23 2019 |
1925 |
356.5 |
| Aug 23 2019 |
4890 |
380.45 |
| Aug 16 2019 |
10427 |
461.89 |
| Aug 16 2019 |
2684 |
384.66 |
| Aug 16 2019 |
1951 |
356.5 |
| Aug 16 2019 |
4915 |
380.45 |
| Aug 09 2019 |
2188 |
360.66 |
| Aug 09 2019 |
11656 |
474.95 |
| Aug 09 2019 |
2681 |
384.66 |
| Aug 09 2019 |
9016 |
415.95 |
| Aug 02 2019 |
2681 |
384.66 |
| Aug 02 2019 |
11783 |
474.95 |
| Aug 02 2019 |
2209 |
360.66 |
| Aug 02 2019 |
9080 |
415.95 |
| Jul 26 2019 |
11853 |
474.95 |
| Jul 26 2019 |
2692 |
384.66 |
| Jul 26 2019 |
2230 |
360.66 |
| Jul 26 2019 |
9161 |
415.95 |
| Jul 19 2019 |
11903 |
474.95 |
| Jul 19 2019 |
2724 |
384.66 |
| Jul 19 2019 |
2290 |
360.66 |
| Jul 19 2019 |
9198 |
415.95 |
| Jul 12 2019 |
9947 |
452.82 |
| Jul 12 2019 |
2724 |
384.66 |
| Jul 12 2019 |
2771 |
368.6 |
| Jul 12 2019 |
11466 |
431.76 |
| Jul 05 2019 |
10265 |
452.82 |
| Jul 05 2019 |
2733 |
384.66 |
| Jul 05 2019 |
2910 |
368.6 |
| Jul 05 2019 |
11781 |
431.76 |
| Jun 28 2019 |
10370 |
452.82 |
| Jun 28 2019 |
2766 |
384.66 |
| Jun 28 2019 |
2925 |
368.6 |
| Jun 28 2019 |
11966 |
431.76 |
| Jun 21 2019 |
2931 |
368.6 |
| Jun 21 2019 |
10338 |
452.82 |
| Jun 21 2019 |
2745 |
384.66 |
| Jun 21 2019 |
11841 |
431.76 |
| Jun 14 2019 |
10502 |
452.82 |
| Jun 14 2019 |
2709 |
384.66 |
| Jun 14 2019 |
2935 |
368.6 |
| Jun 14 2019 |
11924 |
431.76 |
| Jun 07 2019 |
10684 |
452.82 |
| Jun 07 2019 |
2745 |
384.66 |
| Jun 07 2019 |
2952 |
368.6 |
| Jun 07 2019 |
12069 |
431.76 |
| May 31 2019 |
2930 |
368.6 |
| May 31 2019 |
10638 |
452.82 |
| May 31 2019 |
2812 |
384.66 |
| May 31 2019 |
12086 |
431.76 |
| May 24 2019 |
10654 |
452.82 |
| May 24 2019 |
2777 |
384.66 |
| May 24 2019 |
2919 |
368.6 |
| May 24 2019 |
12127 |
431.76 |
| May 17 2019 |
2941 |
368.6 |
| May 17 2019 |
10717 |
452.82 |
| May 17 2019 |
2830 |
384.66 |
| May 17 2019 |
12129 |
431.76 |
| May 10 2019 |
2957 |
368.6 |
| May 10 2019 |
2839 |
384.66 |
| May 10 2019 |
9030 |
437.01 |
| May 10 2019 |
8172 |
402.81 |
| Apr 26 2019 |
4581 |
388.39 |
| Apr 26 2019 |
6474 |
388.39 |
| Apr 19 2019 |
4669 |
388.39 |
| Apr 19 2019 |
6442 |
388.39 |
| Apr 18 2019 |
4678 |
388.39 |
| Apr 12 2019 |
4772 |
388.39 |
| Apr 12 2019 |
6496 |
388.39 |
| Apr 05 2019 |
4674 |
388.39 |
| Apr 05 2019 |
6279 |
388.39 |
| Mar 29 2019 |
4630 |
388.39 |
| Mar 29 2019 |
6262 |
388.39 |
| Mar 22 2019 |
4598 |
388.39 |
| Mar 22 2019 |
6232 |
388.39 |
| Mar 15 2019 |
4595 |
388.39 |
| Mar 15 2019 |
6299 |
388.39 |
| Mar 08 2019 |
4562 |
388.39 |
| Mar 08 2019 |
6201 |
388.39 |
| Mar 01 2019 |
4568 |
388.39 |
| Mar 01 2019 |
6237 |
388.39 |
| Feb 22 2019 |
4589 |
388.39 |
| Feb 22 2019 |
6270 |
388.39 |
| Feb 15 2019 |
4579 |
388.39 |
| Feb 15 2019 |
6263 |
388.39 |
| Feb 08 2019 |
4565 |
388.39 |
| Feb 08 2019 |
6235 |
388.39 |
| Feb 01 2019 |
4574 |
388.39 |
| Feb 01 2019 |
6252 |
388.39 |
| Jan 25 2019 |
4576 |
388.39 |
| Jan 25 2019 |
6265 |
388.39 |
| Jan 18 2019 |
4582 |
388.39 |
| Jan 18 2019 |
6279 |
388.39 |
| Jan 11 2019 |
4581 |
388.39 |
| Jan 11 2019 |
6282 |
388.39 |
| Jan 04 2019 |
4587 |
388.39 |
| Jan 04 2019 |
6290 |
388.39 |
| Dec 28 2018 |
4587 |
388.39 |
| Dec 28 2018 |
6290 |
388.39 |
| Dec 21 2018 |
4587 |
388.39 |
| Dec 21 2018 |
6290 |
388.39 |
| Dec 14 2018 |
4587 |
388.39 |
| Dec 14 2018 |
6290 |
388.39 |
| Dec 07 2018 |
4585 |
388.39 |
| Dec 07 2018 |
6289 |
388.39 |
| Nov 30 2018 |
4585 |
388.39 |
| Nov 30 2018 |
6289 |
388.39 |
| Nov 23 2018 |
4585 |
388.39 |
| Nov 23 2018 |
6289 |
388.39 |
| Nov 16 2018 |
4585 |
388.39 |
| Nov 16 2018 |
6289 |
388.39 |
| Nov 09 2018 |
4585 |
388.39 |
| Nov 09 2018 |
6289 |
388.39 |
| Nov 02 2018 |
4585 |
388.39 |
| Nov 02 2018 |
6272 |
388.39 |
| Oct 26 2018 |
4585 |
388.39 |
| Oct 26 2018 |
6269 |
388.39 |
| Oct 19 2018 |
4585 |
388.39 |
| Oct 19 2018 |
6275 |
388.39 |
| Oct 12 2018 |
4590 |
388.39 |
| Oct 12 2018 |
6257 |
388.39 |
| Oct 05 2018 |
4584 |
388.39 |
| Oct 05 2018 |
6317 |
388.39 |
| Sep 28 2018 |
4591 |
388.39 |
| Sep 28 2018 |
6163 |
388.39 |
| Sep 21 2018 |
4578 |
388.39 |
| Sep 21 2018 |
6161 |
388.39 |
| Sep 14 2018 |
4605 |
388.39 |
| Sep 14 2018 |
6170 |
388.39 |
| Sep 07 2018 |
4667 |
388.39 |
| Sep 07 2018 |
6276 |
388.39 |
| Aug 31 2018 |
4708 |
388.39 |
| Aug 31 2018 |
6309 |
388.39 |
| Aug 24 2018 |
4654 |
388.39 |
| Aug 24 2018 |
6292 |
388.39 |
| Aug 17 2018 |
4720 |
388.39 |
| Aug 17 2018 |
6340 |
388.39 |
| Aug 10 2018 |
4715 |
388.39 |
| Aug 10 2018 |
6446 |
388.39 |
| Aug 03 2018 |
4758 |
388.39 |
| Aug 03 2018 |
6520 |
388.39 |
| Jul 27 2018 |
4767 |
388.39 |
| Jul 27 2018 |
6539 |
388.39 |
| Jul 20 2018 |
4856 |
388.39 |
| Jul 20 2018 |
6647 |
388.39 |
| Jul 13 2018 |
4710 |
388.39 |
| Jul 13 2018 |
6542 |
388.39 |
| Jul 06 2018 |
4607 |
388.39 |
| Jul 06 2018 |
6286 |
388.39 |
| Jun 29 2018 |
4647 |
388.39 |
| Jun 29 2018 |
6309 |
388.39 |
| Jun 22 2018 |
4815 |
388.39 |
| Jun 22 2018 |
6478 |
388.39 |
| Jun 15 2018 |
4831 |
388.39 |
| Jun 15 2018 |
6502 |
388.39 |
| Jun 08 2018 |
4909 |
388.39 |
| Jun 08 2018 |
6592 |
388.39 |
| Jun 01 2018 |
4945 |
388.39 |
| Jun 01 2018 |
6839 |
388.39 |
| May 25 2018 |
5059 |
388.39 |
| May 25 2018 |
6952 |
388.39 |
| May 18 2018 |
5098 |
388.39 |
| May 18 2018 |
6956 |
388.39 |
| May 11 2018 |
5044 |
388.39 |
| May 11 2018 |
7032 |
388.39 |
| May 04 2018 |
5195 |
388.39 |
| May 04 2018 |
8690 |
427.29 |
| May 04 2018 |
2607 |
369.62 |
| May 04 2018 |
9503 |
407.84 |
| Apr 27 2018 |
2663 |
369.62 |
| Apr 27 2018 |
8647 |
427.29 |
| Apr 27 2018 |
12018 |
427.29 |
| Apr 20 2018 |
2651 |
369.62 |
| Apr 20 2018 |
8642 |
427.29 |
| Apr 20 2018 |
12069 |
427.29 |
| Apr 13 2018 |
8586 |
427.29 |
| Apr 13 2018 |
2599 |
369.62 |
| Apr 13 2018 |
12081 |
427.29 |
| Apr 06 2018 |
13546 |
475.58 |
| Apr 06 2018 |
2607 |
369.62 |
| Apr 06 2018 |
8759 |
427.29 |
| Apr 06 2018 |
15391 |
451.43 |
| Mar 30 2018 |
2600 |
369.62 |
| Mar 30 2018 |
13662 |
475.58 |
| Mar 30 2018 |
8995 |
427.29 |
| Mar 30 2018 |
15614 |
451.43 |
| Mar 23 2018 |
2636 |
369.62 |
| Mar 23 2018 |
9108 |
427.29 |
| Mar 23 2018 |
13682 |
475.58 |
| Mar 23 2018 |
15749 |
451.43 |
| Mar 16 2018 |
9040 |
427.29 |
| Mar 16 2018 |
2634 |
369.62 |
| Mar 16 2018 |
13702 |
475.58 |
| Mar 16 2018 |
15707 |
451.43 |
| Mar 09 2018 |
2603 |
369.62 |
| Mar 09 2018 |
13589 |
475.58 |
| Mar 09 2018 |
9018 |
427.29 |
| Mar 09 2018 |
15683 |
451.43 |
| Mar 02 2018 |
2667 |
369.62 |
| Mar 02 2018 |
13708 |
475.58 |
| Mar 02 2018 |
9053 |
427.29 |
| Mar 02 2018 |
15910 |
451.43 |
| Feb 23 2018 |
9146 |
427.29 |
| Feb 23 2018 |
2707 |
369.62 |
| Feb 23 2018 |
13840 |
475.58 |
| Feb 23 2018 |
16032 |
451.43 |
| Feb 16 2018 |
2650 |
369.62 |
| Feb 16 2018 |
13820 |
475.58 |
| Feb 16 2018 |
9166 |
427.29 |
| Feb 16 2018 |
16024 |
451.43 |
| Feb 09 2018 |
13840 |
475.58 |
| Feb 09 2018 |
2726 |
369.62 |
| Feb 09 2018 |
9104 |
427.29 |
| Feb 09 2018 |
15903 |
451.43 |
| Feb 02 2018 |
2720 |
369.62 |
| Feb 02 2018 |
13786 |
475.58 |
| Feb 02 2018 |
9096 |
427.29 |
| Feb 02 2018 |
15828 |
451.43 |
| Jan 26 2018 |
2720 |
369.62 |
| Jan 26 2018 |
13818 |
475.58 |
| Jan 26 2018 |
9135 |
427.29 |
| Jan 26 2018 |
15855 |
451.43 |
| Jan 19 2018 |
13819 |
475.58 |
| Jan 19 2018 |
2720 |
369.62 |
| Jan 19 2018 |
9140 |
427.29 |
| Jan 19 2018 |
15862 |
451.43 |
| Jan 12 2018 |
2711 |
369.62 |
| Jan 12 2018 |
13792 |
475.58 |
| Jan 12 2018 |
9152 |
427.29 |
| Jan 12 2018 |
15856 |
451.43 |
| Jan 05 2018 |
9152 |
427.29 |
| Jan 05 2018 |
13825 |
475.58 |
| Jan 05 2018 |
2711 |
369.62 |
| Jan 05 2018 |
15879 |
451.43 |
| Dec 29 2017 |
13826 |
475.58 |
| Dec 29 2017 |
2713 |
369.62 |
| Dec 29 2017 |
9152 |
427.29 |
| Dec 29 2017 |
15879 |
451.43 |
| Dec 22 2017 |
13828 |
475.58 |
| Dec 22 2017 |
2713 |
369.62 |
| Dec 22 2017 |
9152 |
427.29 |
| Dec 22 2017 |
15881 |
451.43 |
| Dec 15 2017 |
9152 |
427.29 |
| Dec 15 2017 |
13820 |
475.58 |
| Dec 15 2017 |
2713 |
369.62 |
| Dec 15 2017 |
15879 |
451.43 |
| Dec 08 2017 |
9152 |
427.29 |
| Dec 08 2017 |
13820 |
475.58 |
| Dec 08 2017 |
2713 |
369.62 |
| Dec 08 2017 |
15879 |
451.43 |
| Dec 01 2017 |
13820 |
475.58 |
| Dec 01 2017 |
2713 |
369.62 |
| Dec 01 2017 |
9152 |
427.29 |
| Dec 01 2017 |
15879 |
451.43 |
| Nov 24 2017 |
9152 |
427.29 |
| Nov 24 2017 |
2713 |
369.62 |
| Nov 24 2017 |
13820 |
475.58 |
| Nov 24 2017 |
15879 |
451.43 |
| Nov 17 2017 |
9152 |
427.29 |
| Nov 17 2017 |
2713 |
369.62 |
| Nov 17 2017 |
13820 |
475.58 |
| Nov 17 2017 |
15879 |
451.43 |
| Nov 10 2017 |
2713 |
369.62 |
| Nov 10 2017 |
13820 |
475.58 |
| Nov 10 2017 |
9163 |
427.29 |
| Nov 10 2017 |
15885 |
451.43 |
| Nov 03 2017 |
13821 |
475.58 |
| Nov 03 2017 |
2713 |
369.62 |
| Nov 03 2017 |
9163 |
427.29 |
| Nov 03 2017 |
15886 |
451.43 |
| Oct 27 2017 |
9211 |
427.29 |
| Oct 27 2017 |
13821 |
475.58 |
| Oct 27 2017 |
2713 |
369.62 |
| Oct 27 2017 |
15923 |
451.43 |
| Oct 20 2017 |
2706 |
369.62 |
| Oct 20 2017 |
13836 |
475.58 |
| Oct 20 2017 |
9146 |
427.29 |
| Oct 20 2017 |
15867 |
451.43 |
| Oct 13 2017 |
13836 |
475.58 |
| Oct 13 2017 |
2709 |
369.62 |
| Oct 13 2017 |
9182 |
427.29 |
| Oct 13 2017 |
15891 |
451.43 |
| Oct 06 2017 |
2709 |
369.62 |
| Oct 06 2017 |
13822 |
475.58 |
| Oct 06 2017 |
9182 |
427.29 |
| Oct 06 2017 |
15889 |
451.43 |
| Sep 29 2017 |
9180 |
427.29 |
| Sep 29 2017 |
13839 |
475.58 |
| Sep 29 2017 |
2713 |
369.62 |
| Sep 29 2017 |
15804 |
451.43 |
| Sep 22 2017 |
13834 |
475.58 |
| Sep 22 2017 |
2713 |
369.62 |
| Sep 22 2017 |
9327 |
427.29 |
| Sep 22 2017 |
15954 |
451.43 |
| Sep 15 2017 |
13917 |
475.58 |
| Sep 15 2017 |
2706 |
369.62 |
| Sep 15 2017 |
9343 |
427.29 |
| Sep 15 2017 |
16032 |
451.43 |
| Sep 08 2017 |
9286 |
427.29 |
| Sep 08 2017 |
13933 |
475.58 |
| Sep 08 2017 |
2645 |
369.62 |
| Sep 08 2017 |
16147 |
451.43 |
| Sep 01 2017 |
14124 |
475.58 |
| Sep 01 2017 |
2691 |
369.62 |
| Sep 01 2017 |
9301 |
427.29 |
| Sep 01 2017 |
16209 |
451.43 |
| Aug 25 2017 |
2679 |
369.62 |
| Aug 25 2017 |
14150 |
475.58 |
| Aug 25 2017 |
9666 |
427.29 |
| Aug 25 2017 |
16576 |
451.43 |
| Aug 18 2017 |
2809 |
369.62 |
| Aug 18 2017 |
14192 |
475.58 |
| Aug 18 2017 |
9708 |
427.29 |
| Aug 18 2017 |
16686 |
451.43 |
| Aug 11 2017 |
14143 |
475.58 |
| Aug 11 2017 |
2789 |
369.62 |
| Aug 11 2017 |
13549 |
463.03 |
| Aug 11 2017 |
18845 |
467.22 |
| Aug 04 2017 |
14286 |
475.58 |
| Aug 04 2017 |
2846 |
369.62 |
| Aug 04 2017 |
13621 |
463.03 |
| Aug 04 2017 |
19031 |
467.22 |
| Jul 28 2017 |
2863 |
369.62 |
| Jul 28 2017 |
14337 |
475.58 |
| Jul 28 2017 |
9507 |
423.38 |
| Jul 28 2017 |
14935 |
436.43 |
| Jul 21 2017 |
9602 |
423.38 |
| Jul 21 2017 |
2907 |
369.62 |
| Jul 21 2017 |
14422 |
475.58 |
| Jul 21 2017 |
15070 |
436.43 |
| Jul 14 2017 |
2976 |
369.62 |
| Jul 14 2017 |
14505 |
475.58 |
| Jul 14 2017 |
9661 |
423.38 |
| Jul 14 2017 |
15124 |
436.43 |
| Jul 07 2017 |
14568 |
475.58 |
| Jul 07 2017 |
3022 |
369.62 |
| Jul 07 2017 |
9729 |
423.38 |
| Jul 07 2017 |
15170 |
436.43 |
| Jun 30 2017 |
9758 |
423.38 |
| Jun 30 2017 |
14658 |
475.58 |
| Jun 30 2017 |
3007 |
369.62 |
| Jun 30 2017 |
15228 |
436.43 |
| Jun 23 2017 |
9898 |
423.38 |
| Jun 23 2017 |
15746 |
475.58 |
| Jun 23 2017 |
3050 |
369.62 |
| Jun 23 2017 |
15348 |
436.43 |
| Jun 16 2017 |
15821 |
475.58 |
| Jun 16 2017 |
3041 |
369.62 |
| Jun 16 2017 |
9926 |
423.38 |
| Jun 16 2017 |
15350 |
436.43 |
| Jun 09 2017 |
8384 |
409.65 |
| Jun 09 2017 |
3071 |
369.62 |
| Jun 09 2017 |
15900 |
475.58 |
| Jun 09 2017 |
13329 |
422.83 |
| Jun 02 2017 |
8665 |
409.65 |
| Jun 02 2017 |
3073 |
369.62 |
| Jun 02 2017 |
15926 |
475.58 |
| Jun 02 2017 |
13544 |
422.83 |
| May 26 2017 |
3074 |
369.62 |
| May 26 2017 |
16050 |
475.58 |
| May 26 2017 |
9099 |
413.41 |
| May 26 2017 |
11659 |
408.77 |
| May 19 2017 |
3173 |
369.62 |
| May 19 2017 |
16069 |
475.58 |
| May 19 2017 |
9310 |
413.41 |
| May 19 2017 |
11778 |
408.77 |
| May 12 2017 |
9346 |
413.41 |
| May 12 2017 |
16265 |
475.58 |
| May 12 2017 |
3213 |
369.62 |
| May 12 2017 |
11877 |
408.77 |
| May 05 2017 |
16235 |
475.58 |
| May 05 2017 |
8803 |
407.94 |
| May 05 2017 |
11146 |
403.12 |
| Apr 28 2017 |
15982 |
475.58 |
| Apr 28 2017 |
8770 |
407.94 |
| Apr 28 2017 |
11032 |
403.12 |
| Apr 21 2017 |
16231 |
475.58 |
| Apr 21 2017 |
8897 |
407.94 |
| Apr 21 2017 |
11141 |
403.12 |
| Apr 14 2017 |
8988 |
407.94 |
| Apr 14 2017 |
11194 |
403.12 |
| Apr 07 2017 |
8895 |
407.94 |
| Apr 07 2017 |
10998 |
403.12 |
| Mar 31 2017 |
8903 |
407.94 |
| Mar 31 2017 |
11183 |
403.12 |
| Mar 24 2017 |
8776 |
407.94 |
| Mar 24 2017 |
11073 |
403.12 |
| Mar 17 2017 |
8887 |
407.94 |
| Mar 17 2017 |
11162 |
403.12 |
| Mar 10 2017 |
8956 |
407.94 |
| Mar 10 2017 |
11267 |
403.12 |
| Mar 03 2017 |
8882 |
407.94 |
| Mar 03 2017 |
11231 |
403.12 |
| Feb 24 2017 |
8961 |
407.94 |
| Feb 24 2017 |
11268 |
403.12 |
| Feb 17 2017 |
8989 |
407.94 |
| Feb 17 2017 |
11309 |
403.12 |
| Feb 10 2017 |
9094 |
407.94 |
| Feb 10 2017 |
11382 |
403.12 |
| Feb 03 2017 |
9083 |
407.94 |
| Feb 03 2017 |
11370 |
403.12 |
| Jan 27 2017 |
9053 |
407.94 |
| Jan 27 2017 |
11381 |
403.12 |
| Jan 20 2017 |
9031 |
407.94 |
| Jan 20 2017 |
11364 |
403.12 |
| Jan 13 2017 |
9035 |
407.94 |
| Jan 13 2017 |
11360 |
403.12 |
| Jan 06 2017 |
9035 |
407.94 |
| Jan 06 2017 |
11338 |
403.12 |
| Dec 30 2016 |
9035 |
407.94 |
| Dec 30 2016 |
11340 |
403.12 |
| Dec 23 2016 |
9035 |
407.94 |
| Dec 23 2016 |
11340 |
403.12 |
| Dec 16 2016 |
9035 |
407.94 |
| Dec 16 2016 |
11339 |
403.12 |
| Dec 09 2016 |
9034 |
407.94 |
| Dec 09 2016 |
11343 |
403.12 |
| Dec 02 2016 |
9034 |
407.94 |
| Dec 02 2016 |
11344 |
403.12 |
| Nov 25 2016 |
9034 |
407.94 |
| Nov 25 2016 |
11344 |
403.12 |
| Nov 18 2016 |
9034 |
407.94 |
| Nov 18 2016 |
11344 |
403.12 |
| Nov 11 2016 |
9025 |
407.94 |
| Nov 11 2016 |
11331 |
403.12 |
| Nov 04 2016 |
9025 |
407.94 |
| Nov 04 2016 |
11331 |
403.12 |
| Oct 28 2016 |
9042 |
407.94 |
| Oct 28 2016 |
11350 |
403.12 |
| Oct 21 2016 |
9049 |
407.94 |
| Oct 21 2016 |
11356 |
403.12 |
| Oct 14 2016 |
9055 |
407.94 |
| Oct 14 2016 |
11403 |
403.12 |
| Oct 07 2016 |
9056 |
407.94 |
| Oct 07 2016 |
11409 |
403.12 |
| Sep 30 2016 |
9065 |
407.94 |
| Sep 30 2016 |
11417 |
403.12 |
| Sep 23 2016 |
8975 |
407.94 |
| Sep 23 2016 |
11336 |
403.12 |
| Sep 16 2016 |
8943 |
407.94 |
| Sep 16 2016 |
11360 |
403.12 |
| Sep 09 2016 |
9049 |
407.94 |
| Sep 09 2016 |
11403 |
403.12 |
| Sep 02 2016 |
9085 |
407.94 |
| Sep 02 2016 |
11537 |
403.12 |
| Aug 26 2016 |
8793 |
407.94 |
| Aug 26 2016 |
11281 |
403.12 |
| Aug 19 2016 |
8813 |
407.94 |
| Aug 19 2016 |
11292 |
403.12 |
| Aug 12 2016 |
6533 |
385.24 |
| Aug 12 2016 |
12468 |
403.12 |
| Aug 05 2016 |
6310 |
416.13 |
| Aug 05 2016 |
7865 |
398.35 |
| Aug 05 2016 |
10451 |
387.32 |
| Jul 29 2016 |
10418 |
423.95 |
| Jul 29 2016 |
6337 |
416.13 |
| Jul 29 2016 |
13060 |
405.83 |
| Jul 22 2016 |
10552 |
423.95 |
| Jul 22 2016 |
6441 |
416.13 |
| Jul 22 2016 |
13232 |
405.83 |
| Jun 22 2016 |
13237 |
447.41 |
| Jun 22 2016 |
6400 |
416.13 |
| Jun 22 2016 |
16587 |
422.3 |
| Jun 15 2016 |
13414 |
447.41 |
| Jun 15 2016 |
6606 |
416.13 |
| Jun 15 2016 |
16778 |
422.3 |
| Jun 08 2016 |
6684 |
416.13 |
| Jun 08 2016 |
13447 |
447.41 |
| Jun 08 2016 |
16814 |
422.3 |
| Jun 01 2016 |
6872 |
416.13 |
| Jun 01 2016 |
14068 |
452.15 |
| Jun 01 2016 |
18497 |
431.02 |
| May 25 2016 |
6810 |
416.13 |
| May 25 2016 |
14041 |
452.15 |
| May 25 2016 |
18373 |
431.02 |
| May 18 2016 |
6867 |
416.13 |
| May 18 2016 |
14151 |
452.15 |
| May 18 2016 |
18512 |
431.02 |
| May 11 2016 |
16147 |
469.55 |
| May 11 2016 |
6776 |
416.13 |
| May 11 2016 |
21080 |
448.18 |
| May 04 2016 |
6776 |
416.13 |
| May 04 2016 |
16063 |
469.55 |
| May 04 2016 |
20988 |
448.18 |
| Apr 27 2016 |
6948 |
416.13 |
| Apr 27 2016 |
16278 |
469.55 |
| Apr 27 2016 |
21317 |
448.18 |
| Apr 20 2016 |
16169 |
469.55 |
| Apr 20 2016 |
6995 |
416.13 |
| Apr 20 2016 |
21330 |
448.18 |
| Apr 13 2016 |
7060 |
416.13 |
| Apr 13 2016 |
16547 |
469.55 |
| Apr 13 2016 |
21335 |
448.18 |
| Apr 06 2016 |
16933 |
469.55 |
| Apr 06 2016 |
7177 |
416.13 |
| Apr 06 2016 |
21571 |
448.18 |
| Mar 30 2016 |
16784 |
469.55 |
| Mar 30 2016 |
6985 |
416.13 |
| Mar 30 2016 |
21416 |
448.18 |
| Mar 23 2016 |
7236 |
416.13 |
| Mar 23 2016 |
17077 |
469.55 |
| Mar 23 2016 |
21538 |
448.18 |
| Mar 16 2016 |
7216 |
416.13 |
| Mar 16 2016 |
17211 |
469.55 |
| Mar 16 2016 |
21506 |
448.18 |
| Mar 09 2016 |
7273 |
416.13 |
| Mar 09 2016 |
17321 |
469.55 |
| Mar 09 2016 |
21563 |
448.18 |
| Mar 02 2016 |
17084 |
469.55 |
| Mar 02 2016 |
7299 |
416.13 |
| Mar 02 2016 |
21418 |
448.18 |
| Feb 24 2016 |
7275 |
416.13 |
| Feb 24 2016 |
17039 |
469.55 |
| Feb 24 2016 |
21355 |
448.18 |
| Feb 17 2016 |
7343 |
416.13 |
| Feb 17 2016 |
17248 |
469.55 |
| Feb 17 2016 |
21552 |
448.18 |
| Feb 10 2016 |
17137 |
469.55 |
| Feb 10 2016 |
7391 |
416.13 |
| Feb 10 2016 |
21520 |
448.18 |
| Feb 03 2016 |
7394 |
416.13 |
| Feb 03 2016 |
17117 |
469.55 |
| Feb 03 2016 |
21507 |
448.18 |
| Jan 27 2016 |
7394 |
416.13 |
| Jan 27 2016 |
17171 |
469.55 |
| Jan 27 2016 |
21519 |
448.18 |
| Jan 20 2016 |
7399 |
416.13 |
| Jan 20 2016 |
17166 |
469.55 |
| Jan 20 2016 |
21536 |
448.18 |
| Jan 13 2016 |
17181 |
469.55 |
| Jan 13 2016 |
7399 |
416.13 |
| Jan 13 2016 |
21569 |
448.18 |
| Jan 06 2016 |
7399 |
416.13 |
| Jan 06 2016 |
17181 |
469.55 |
| Jan 06 2016 |
21582 |
448.18 |
| Dec 30 2015 |
7401 |
416.13 |
| Dec 30 2015 |
17181 |
469.55 |
| Dec 30 2015 |
21579 |
448.18 |
| Dec 23 2015 |
7401 |
416.13 |
| Dec 23 2015 |
17178 |
469.55 |
| Dec 23 2015 |
21580 |
448.18 |
| Dec 16 2015 |
7401 |
416.13 |
| Dec 16 2015 |
17178 |
469.55 |
| Dec 16 2015 |
21580 |
448.18 |
| Dec 09 2015 |
7401 |
416.13 |
| Dec 09 2015 |
17179 |
469.55 |
| Dec 09 2015 |
21583 |
448.18 |
| Dec 02 2015 |
7401 |
416.13 |
| Dec 02 2015 |
17181 |
469.55 |
| Dec 02 2015 |
21584 |
448.18 |
| Nov 25 2015 |
17181 |
469.55 |
| Nov 25 2015 |
7401 |
416.13 |
| Nov 25 2015 |
21585 |
448.18 |
| Nov 18 2015 |
7401 |
416.13 |
| Nov 18 2015 |
17181 |
469.55 |
| Nov 18 2015 |
21584 |
448.18 |
| Nov 11 2015 |
7401 |
416.13 |
| Nov 11 2015 |
17158 |
469.55 |
| Nov 11 2015 |
21563 |
448.18 |
| Nov 04 2015 |
17158 |
469.55 |
| Nov 04 2015 |
7401 |
416.13 |
| Nov 04 2015 |
21563 |
448.18 |
| Oct 28 2015 |
7388 |
416.13 |
| Oct 28 2015 |
17160 |
469.55 |
| Oct 28 2015 |
21528 |
448.18 |
| Oct 21 2015 |
17111 |
469.55 |
| Oct 21 2015 |
7365 |
416.13 |
| Oct 21 2015 |
21500 |
448.18 |
| Oct 14 2015 |
17107 |
469.55 |
| Oct 14 2015 |
7365 |
416.13 |
| Oct 14 2015 |
21505 |
448.18 |
| Oct 07 2015 |
7366 |
416.13 |
| Oct 07 2015 |
17130 |
469.55 |
| Oct 07 2015 |
21504 |
448.18 |
| Sep 30 2015 |
7381 |
416.13 |
| Sep 30 2015 |
17146 |
469.55 |
| Sep 30 2015 |
21521 |
448.18 |
| Sep 23 2015 |
7362 |
416.13 |
| Sep 23 2015 |
17250 |
469.55 |
| Sep 23 2015 |
21568 |
448.18 |
| Sep 16 2015 |
17075 |
469.55 |
| Sep 16 2015 |
7337 |
416.13 |
| Sep 16 2015 |
21452 |
448.18 |
| Sep 09 2015 |
7281 |
416.13 |
| Sep 09 2015 |
17026 |
469.55 |
| Sep 09 2015 |
21408 |
448.18 |
| Sep 02 2015 |
7186 |
416.13 |
| Sep 02 2015 |
17115 |
469.55 |
| Sep 02 2015 |
21371 |
448.18 |
| Aug 26 2015 |
17279 |
469.55 |
| Aug 26 2015 |
7372 |
416.13 |
| Aug 26 2015 |
21549 |
448.18 |
| Aug 19 2015 |
7306 |
416.13 |
| Aug 19 2015 |
17521 |
469.55 |
| Aug 19 2015 |
21757 |
448.18 |
| Aug 12 2015 |
7369 |
416.13 |
| Aug 12 2015 |
17508 |
469.55 |
| Aug 12 2015 |
21858 |
448.18 |
| Aug 05 2015 |
19256 |
485.79 |
| Aug 05 2015 |
27229 |
485.79 |
| Jul 29 2015 |
19245 |
485.79 |
| Jul 29 2015 |
27446 |
485.79 |
| Jul 22 2015 |
19243 |
485.79 |
| Jul 22 2015 |
27504 |
485.79 |
| Jul 15 2015 |
19546 |
485.79 |
| Jul 15 2015 |
27709 |
485.79 |
