| Apr 25 2024 |
1058 |
311.18 |
| Apr 25 2024 |
2774 |
383.27 |
| Apr 25 2024 |
6403 |
359.24 |
| Apr 24 2024 |
1062 |
311.18 |
| Apr 24 2024 |
2753 |
383.27 |
| Apr 24 2024 |
6396 |
359.24 |
| Apr 17 2024 |
1054 |
311.18 |
| Apr 17 2024 |
2732 |
383.27 |
| Apr 17 2024 |
6572 |
359.24 |
| Apr 10 2024 |
1081 |
311.18 |
| Apr 10 2024 |
2729 |
383.27 |
| Apr 10 2024 |
6553 |
359.24 |
| Apr 03 2024 |
1083 |
311.18 |
| Apr 03 2024 |
2724 |
383.27 |
| Apr 03 2024 |
6560 |
359.24 |
| Mar 27 2024 |
1091 |
311.18 |
| Mar 27 2024 |
2703 |
383.27 |
| Mar 27 2024 |
6567 |
359.24 |
| Mar 21 2024 |
1087 |
311.18 |
| Mar 21 2024 |
2691 |
383.27 |
| Mar 21 2024 |
6556 |
359.24 |
| Mar 14 2024 |
1112 |
311.18 |
| Mar 14 2024 |
2677 |
383.27 |
| Mar 14 2024 |
6518 |
359.24 |
| Mar 07 2024 |
1110 |
311.18 |
| Mar 07 2024 |
2685 |
383.27 |
| Mar 07 2024 |
6528 |
359.24 |
| Feb 29 2024 |
1116 |
311.18 |
| Feb 29 2024 |
2683 |
383.27 |
| Feb 29 2024 |
6570 |
359.24 |
| Feb 22 2024 |
1122 |
311.18 |
| Feb 22 2024 |
2680 |
383.27 |
| Feb 22 2024 |
6548 |
359.24 |
| Feb 15 2024 |
1104 |
311.18 |
| Feb 15 2024 |
2680 |
383.27 |
| Feb 15 2024 |
6519 |
359.24 |
| Feb 08 2024 |
1106 |
311.18 |
| Feb 08 2024 |
2665 |
383.27 |
| Feb 08 2024 |
6480 |
359.24 |
| Feb 01 2024 |
1070 |
311.18 |
| Feb 01 2024 |
2666 |
383.27 |
| Feb 01 2024 |
6388 |
359.24 |
| Jan 25 2024 |
1048 |
311.18 |
| Jan 25 2024 |
2652 |
383.27 |
| Jan 25 2024 |
6376 |
359.24 |
| Jan 18 2024 |
1048 |
311.18 |
| Jan 18 2024 |
2643 |
383.27 |
| Jan 18 2024 |
6386 |
359.24 |
| Jan 11 2024 |
1048 |
311.18 |
| Jan 11 2024 |
2635 |
383.27 |
| Jan 11 2024 |
6390 |
359.24 |
| Jan 04 2024 |
1048 |
311.18 |
| Jan 04 2024 |
2637 |
383.27 |
| Jan 04 2024 |
6387 |
359.24 |
| Dec 28 2023 |
1048 |
311.18 |
| Dec 28 2023 |
2635 |
383.27 |
| Dec 28 2023 |
6384 |
359.24 |
| Dec 21 2023 |
1048 |
311.18 |
| Dec 21 2023 |
2635 |
383.27 |
| Dec 21 2023 |
6384 |
359.24 |
| Dec 14 2023 |
1048 |
311.18 |
| Dec 14 2023 |
2636 |
383.27 |
| Dec 14 2023 |
6383 |
359.24 |
| Dec 07 2023 |
1048 |
311.18 |
| Dec 07 2023 |
2637 |
383.27 |
| Dec 07 2023 |
6383 |
359.24 |
| Nov 30 2023 |
1052 |
311.18 |
| Nov 30 2023 |
2639 |
383.27 |
| Nov 30 2023 |
6383 |
359.24 |
| Nov 23 2023 |
1052 |
311.18 |
| Nov 23 2023 |
2639 |
383.27 |
| Nov 23 2023 |
6382 |
359.24 |
| Nov 16 2023 |
1052 |
311.18 |
| Nov 16 2023 |
2626 |
383.27 |
| Nov 16 2023 |
6378 |
359.24 |
| Nov 09 2023 |
1060 |
311.18 |
| Nov 09 2023 |
2619 |
383.27 |
| Nov 09 2023 |
6368 |
359.24 |
| Nov 02 2023 |
1059 |
311.18 |
| Nov 02 2023 |
2619 |
383.27 |
| Nov 02 2023 |
6368 |
359.24 |
| Oct 26 2023 |
1051 |
311.18 |
| Oct 26 2023 |
2601 |
383.27 |
| Oct 26 2023 |
6361 |
359.24 |
| Oct 19 2023 |
1051 |
311.18 |
| Oct 19 2023 |
2591 |
383.27 |
| Oct 19 2023 |
6321 |
359.24 |
| Oct 12 2023 |
1051 |
311.18 |
| Oct 12 2023 |
2593 |
383.27 |
| Oct 12 2023 |
6324 |
359.24 |
| Oct 05 2023 |
1045 |
311.18 |
| Oct 05 2023 |
2594 |
383.27 |
| Oct 05 2023 |
6225 |
359.24 |
| Sep 28 2023 |
1045 |
311.18 |
| Sep 28 2023 |
2590 |
383.27 |
| Sep 28 2023 |
6296 |
359.24 |
| Sep 21 2023 |
1044 |
311.18 |
| Sep 21 2023 |
2517 |
383.27 |
| Sep 21 2023 |
6289 |
359.24 |
| Sep 14 2023 |
1062 |
311.18 |
| Sep 14 2023 |
2533 |
383.27 |
| Sep 14 2023 |
6308 |
359.24 |
| Sep 07 2023 |
1066 |
311.18 |
| Sep 07 2023 |
2594 |
383.27 |
| Sep 07 2023 |
6307 |
359.24 |
| Aug 31 2023 |
1066 |
311.18 |
| Aug 31 2023 |
2552 |
383.27 |
| Aug 31 2023 |
6344 |
359.24 |
| Aug 24 2023 |
1075 |
311.18 |
| Aug 24 2023 |
2550 |
383.27 |
| Aug 24 2023 |
6301 |
359.24 |
| Aug 17 2023 |
1084 |
311.18 |
| Aug 17 2023 |
2631 |
383.27 |
| Aug 17 2023 |
6333 |
359.24 |
| Aug 10 2023 |
1093 |
311.18 |
| Aug 10 2023 |
2687 |
383.27 |
| Aug 10 2023 |
6347 |
359.24 |
| Aug 03 2023 |
1083 |
311.18 |
| Aug 03 2023 |
2678 |
383.27 |
| Aug 03 2023 |
6329 |
359.24 |
| Jul 27 2023 |
1100 |
311.18 |
| Jul 27 2023 |
2719 |
383.27 |
| Jul 27 2023 |
6316 |
359.24 |
| Jul 20 2023 |
1119 |
311.18 |
| Jul 20 2023 |
2776 |
383.27 |
| Jul 20 2023 |
6301 |
359.24 |
| Jul 13 2023 |
1123 |
311.18 |
| Jul 13 2023 |
2776 |
383.27 |
| Jul 13 2023 |
6325 |
359.24 |
| Jul 06 2023 |
1126 |
311.18 |
| Jul 06 2023 |
2783 |
383.27 |
| Jul 06 2023 |
6320 |
359.24 |
| Jun 29 2023 |
1132 |
311.18 |
| Jun 29 2023 |
2814 |
383.27 |
| Jun 29 2023 |
6305 |
359.24 |
| Jun 22 2023 |
1129 |
311.18 |
| Jun 22 2023 |
5255 |
374.84 |
| Jun 22 2023 |
6433 |
362.1 |
| Jun 15 2023 |
1089 |
311.18 |
| Jun 15 2023 |
5209 |
372.93 |
| Jun 15 2023 |
6057 |
355.19 |
| Jun 08 2023 |
1102 |
311.18 |
| Jun 08 2023 |
5215 |
372.93 |
| Jun 08 2023 |
6085 |
355.19 |
| Jun 01 2023 |
1077 |
311.18 |
| Jun 01 2023 |
5131 |
372.93 |
| Jun 01 2023 |
6078 |
355.19 |
| May 25 2023 |
1098 |
311.18 |
| May 25 2023 |
5087 |
372.93 |
| May 25 2023 |
6041 |
355.19 |
| May 18 2023 |
1071 |
311.18 |
| May 18 2023 |
5047 |
372.93 |
| May 18 2023 |
6011 |
355.19 |
| May 11 2023 |
1081 |
311.18 |
| May 11 2023 |
5018 |
372.93 |
| May 11 2023 |
5974 |
355.19 |
| May 04 2023 |
5203 |
380.18 |
| May 04 2023 |
7328 |
380.18 |
| Apr 27 2023 |
5176 |
380.18 |
| Apr 27 2023 |
7265 |
380.18 |
| Apr 20 2023 |
5114 |
380.18 |
| Apr 20 2023 |
7181 |
380.18 |
| Apr 13 2023 |
5093 |
380.18 |
| Apr 13 2023 |
7167 |
380.18 |
| Apr 06 2023 |
5082 |
380.18 |
| Apr 06 2023 |
7143 |
380.18 |
| Mar 30 2023 |
5073 |
380.18 |
| Mar 30 2023 |
7117 |
380.18 |
| Mar 23 2023 |
5017 |
380.18 |
| Mar 23 2023 |
7081 |
380.18 |
| Mar 16 2023 |
4995 |
380.18 |
| Mar 16 2023 |
7032 |
380.18 |
| Mar 09 2023 |
4971 |
380.18 |
| Mar 09 2023 |
6963 |
380.18 |
| Mar 02 2023 |
4925 |
380.18 |
| Mar 02 2023 |
6921 |
380.18 |
| Feb 23 2023 |
4917 |
380.18 |
| Feb 23 2023 |
6920 |
380.18 |
| Feb 16 2023 |
4882 |
380.18 |
| Feb 16 2023 |
6844 |
380.18 |
| Feb 09 2023 |
4868 |
380.18 |
| Feb 09 2023 |
6839 |
380.18 |
| Feb 02 2023 |
4840 |
380.18 |
| Feb 02 2023 |
6819 |
380.18 |
| Jan 26 2023 |
4811 |
380.18 |
| Jan 26 2023 |
6807 |
380.18 |
| Jan 19 2023 |
4789 |
380.18 |
| Jan 19 2023 |
6798 |
380.18 |
| Jan 12 2023 |
4789 |
380.18 |
| Jan 12 2023 |
6798 |
380.18 |
| Jan 05 2023 |
4789 |
380.18 |
| Jan 05 2023 |
6799 |
380.18 |
| Dec 29 2022 |
4789 |
380.18 |
| Dec 29 2022 |
6799 |
380.18 |
| Dec 22 2022 |
4789 |
380.18 |
| Dec 22 2022 |
6799 |
380.18 |
| Dec 15 2022 |
4787 |
380.18 |
| Dec 15 2022 |
6796 |
380.18 |
| Dec 08 2022 |
4782 |
380.18 |
| Dec 08 2022 |
6792 |
380.18 |
| Dec 01 2022 |
4782 |
380.18 |
| Dec 01 2022 |
6792 |
380.18 |
| Nov 24 2022 |
4782 |
380.18 |
| Nov 24 2022 |
6792 |
380.18 |
| Nov 17 2022 |
4781 |
380.18 |
| Nov 17 2022 |
6794 |
380.18 |
| Nov 10 2022 |
4781 |
380.18 |
| Nov 10 2022 |
6795 |
380.18 |
| Nov 03 2022 |
4767 |
380.18 |
| Nov 03 2022 |
6784 |
380.18 |
| Oct 27 2022 |
4758 |
380.18 |
| Oct 27 2022 |
6777 |
380.18 |
| Oct 20 2022 |
4758 |
380.18 |
| Oct 20 2022 |
6782 |
380.18 |
| Oct 13 2022 |
4758 |
380.18 |
| Oct 13 2022 |
6775 |
380.18 |
| Oct 06 2022 |
4762 |
380.18 |
| Oct 06 2022 |
6774 |
380.18 |
| Sep 29 2022 |
4771 |
380.18 |
| Sep 29 2022 |
6778 |
380.18 |
| Sep 22 2022 |
4765 |
380.18 |
| Sep 22 2022 |
6768 |
380.18 |
| Sep 15 2022 |
4760 |
380.18 |
| Sep 15 2022 |
6761 |
380.18 |
| Sep 08 2022 |
4706 |
380.18 |
| Sep 08 2022 |
6728 |
380.18 |
| Sep 01 2022 |
4653 |
380.18 |
| Sep 01 2022 |
6646 |
380.18 |
| Aug 25 2022 |
4608 |
380.18 |
| Aug 25 2022 |
6596 |
380.18 |
| Aug 18 2022 |
4587 |
380.18 |
| Aug 18 2022 |
6560 |
380.18 |
| Aug 11 2022 |
4512 |
380.18 |
| Aug 11 2022 |
6530 |
380.18 |
| Aug 04 2022 |
4503 |
380.18 |
| Aug 04 2022 |
6506 |
380.18 |
| Jul 28 2022 |
4424 |
380.18 |
| Jul 28 2022 |
6417 |
380.18 |
| Jul 21 2022 |
4356 |
380.18 |
| Jul 21 2022 |
6345 |
380.18 |
| Jul 14 2022 |
4352 |
380.18 |
| Jul 14 2022 |
6331 |
380.18 |
| Jul 07 2022 |
4311 |
380.18 |
| Jul 07 2022 |
6276 |
380.18 |
| Jun 30 2022 |
4287 |
380.18 |
| Jun 30 2022 |
6245 |
380.18 |
| Jun 23 2022 |
4246 |
380.18 |
| Jun 23 2022 |
6217 |
380.18 |
| Jun 16 2022 |
4078 |
380.18 |
| Jun 16 2022 |
6070 |
380.18 |
| Jun 09 2022 |
4045 |
380.18 |
| Jun 09 2022 |
5989 |
380.18 |
| Jun 02 2022 |
3897 |
380.18 |
| Jun 02 2022 |
5831 |
380.18 |
| May 26 2022 |
3837 |
380.18 |
| May 26 2022 |
5714 |
380.18 |
| May 19 2022 |
3718 |
380.18 |
| May 19 2022 |
5542 |
380.18 |
| May 12 2022 |
3693 |
380.18 |
| May 12 2022 |
5495 |
380.18 |
| May 05 2022 |
3575 |
380.18 |
| May 05 2022 |
5358 |
380.18 |
| Apr 28 2022 |
3479 |
380.18 |
| Apr 28 2022 |
5227 |
380.18 |
| Apr 21 2022 |
3341 |
380.18 |
| Apr 21 2022 |
5030 |
380.18 |
| Apr 14 2022 |
3299 |
380.18 |
| Apr 14 2022 |
4944 |
380.18 |
| Apr 07 2022 |
3252 |
380.18 |
| Apr 07 2022 |
4870 |
380.18 |
| Mar 31 2022 |
3241 |
380.18 |
| Mar 31 2022 |
4857 |
380.18 |
| Mar 24 2022 |
3165 |
380.18 |
| Mar 24 2022 |
4722 |
380.18 |
| Mar 17 2022 |
3123 |
380.18 |
| Mar 17 2022 |
4686 |
380.18 |
| Mar 10 2022 |
3097 |
380.18 |
| Mar 10 2022 |
4612 |
380.18 |
| Mar 03 2022 |
3107 |
380.18 |
| Mar 03 2022 |
4617 |
380.18 |
| Feb 24 2022 |
3082 |
380.18 |
| Feb 24 2022 |
4504 |
380.18 |
| Feb 17 2022 |
2915 |
380.18 |
| Feb 17 2022 |
4211 |
380.18 |
| Feb 10 2022 |
2941 |
380.18 |
| Feb 10 2022 |
4287 |
380.18 |
| Feb 03 2022 |
2965 |
380.18 |
| Feb 03 2022 |
4314 |
380.18 |
| Jan 27 2022 |
2986 |
380.18 |
| Jan 27 2022 |
4326 |
380.18 |
| Jan 20 2022 |
3006 |
380.18 |
| Jan 20 2022 |
4346 |
380.18 |
| Jan 13 2022 |
3024 |
380.18 |
| Jan 13 2022 |
4354 |
380.18 |
| Jan 06 2022 |
3024 |
380.18 |
| Jan 06 2022 |
4354 |
380.18 |
| Dec 30 2021 |
3027 |
380.18 |
| Dec 30 2021 |
4355 |
380.18 |
| Dec 23 2021 |
3027 |
380.18 |
| Dec 23 2021 |
4355 |
380.18 |
| Dec 16 2021 |
3027 |
380.18 |
| Dec 16 2021 |
4355 |
380.18 |
| Dec 09 2021 |
3027 |
380.18 |
| Dec 09 2021 |
4355 |
380.18 |
| Dec 02 2021 |
3028 |
380.18 |
| Dec 02 2021 |
4356 |
380.18 |
| Nov 25 2021 |
3028 |
380.18 |
| Nov 25 2021 |
4356 |
380.18 |
| Nov 18 2021 |
3028 |
380.18 |
| Nov 18 2021 |
4356 |
380.18 |
| Nov 11 2021 |
3028 |
380.18 |
| Nov 11 2021 |
4356 |
380.18 |
| Nov 04 2021 |
3028 |
380.18 |
| Nov 04 2021 |
4365 |
380.18 |
| Oct 28 2021 |
3027 |
380.18 |
| Oct 28 2021 |
4365 |
380.18 |
| Oct 21 2021 |
3027 |
380.18 |
| Oct 21 2021 |
4365 |
380.18 |
| Oct 14 2021 |
3027 |
380.18 |
| Oct 14 2021 |
4371 |
380.18 |
| Oct 07 2021 |
3028 |
380.18 |
| Oct 07 2021 |
4371 |
380.18 |
| Sep 30 2021 |
2994 |
380.18 |
| Sep 30 2021 |
4330 |
380.18 |
| Sep 23 2021 |
2907 |
380.18 |
| Sep 23 2021 |
4229 |
380.18 |
| Sep 16 2021 |
2876 |
380.18 |
| Sep 16 2021 |
4153 |
380.18 |
| Sep 09 2021 |
2858 |
380.18 |
| Sep 09 2021 |
4149 |
380.18 |
| Sep 02 2021 |
2726 |
380.18 |
| Sep 02 2021 |
4013 |
380.18 |
| Aug 26 2021 |
2719 |
380.18 |
| Aug 26 2021 |
4034 |
380.18 |
| Aug 19 2021 |
2553 |
380.18 |
| Aug 19 2021 |
3901 |
380.18 |
| Aug 12 2021 |
2513 |
380.18 |
| Aug 12 2021 |
3875 |
380.18 |
| Aug 05 2021 |
2468 |
380.18 |
| Aug 05 2021 |
3805 |
380.18 |
| Jul 29 2021 |
2443 |
380.18 |
| Jul 29 2021 |
3754 |
380.18 |
| Jul 22 2021 |
2308 |
380.18 |
| Jul 22 2021 |
3606 |
380.18 |
| Jul 15 2021 |
2288 |
380.18 |
| Jul 15 2021 |
3591 |
380.18 |
| Jul 08 2021 |
2301 |
380.18 |
| Jul 08 2021 |
3564 |
380.18 |
| Jul 01 2021 |
2268 |
380.18 |
| Jul 01 2021 |
3546 |
380.18 |
| Jun 24 2021 |
975 |
363.36 |
| Jun 24 2021 |
1260 |
363.36 |
| Jun 17 2021 |
4898 |
473.55 |
| Jun 17 2021 |
6599 |
473.55 |
| Jun 10 2021 |
4862 |
473.55 |
| Jun 10 2021 |
6297 |
473.55 |
| Jun 03 2021 |
6073 |
473.55 |
| May 27 2021 |
4808 |
473.55 |
| May 27 2021 |
6140 |
473.55 |
| May 07 2021 |
15676 |
473.55 |
| Jun 19 2020 |
7840 |
473.55 |
| Jun 19 2020 |
10879 |
473.55 |
| Jun 12 2020 |
8119 |
473.55 |
| Jun 12 2020 |
11246 |
473.55 |
| Jun 05 2020 |
8482 |
473.55 |
| Jun 05 2020 |
11600 |
473.55 |
| May 29 2020 |
8795 |
473.55 |
| May 29 2020 |
11932 |
473.55 |
| May 22 2020 |
9136 |
473.55 |
| May 22 2020 |
12299 |
473.55 |
| May 15 2020 |
9358 |
473.55 |
| May 15 2020 |
12696 |
473.55 |
| May 08 2020 |
9586 |
473.55 |
| May 08 2020 |
13002 |
473.55 |
| May 01 2020 |
10076 |
473.55 |
| May 01 2020 |
13620 |
473.55 |
| Apr 24 2020 |
10407 |
473.55 |
| Apr 24 2020 |
14515 |
473.55 |
| Apr 17 2020 |
10478 |
473.55 |
| Apr 17 2020 |
14831 |
473.55 |
| Apr 10 2020 |
10732 |
473.55 |
| Apr 10 2020 |
15186 |
473.55 |
| Apr 03 2020 |
10967 |
473.55 |
| Apr 03 2020 |
15580 |
473.55 |
| Mar 27 2020 |
11202 |
473.55 |
| Mar 27 2020 |
15973 |
473.55 |
| Mar 20 2020 |
11370 |
473.55 |
| Mar 20 2020 |
16205 |
473.55 |
| Mar 13 2020 |
11459 |
473.55 |
| Mar 13 2020 |
16441 |
473.55 |
| Mar 06 2020 |
11541 |
473.55 |
| Mar 06 2020 |
16593 |
473.55 |
| Feb 28 2020 |
11523 |
473.55 |
| Feb 28 2020 |
16615 |
473.55 |
| Feb 21 2020 |
11368 |
473.55 |
| Feb 21 2020 |
16441 |
473.55 |
| Feb 14 2020 |
11420 |
473.55 |
| Feb 14 2020 |
16497 |
473.55 |
| Feb 07 2020 |
11353 |
473.55 |
| Feb 07 2020 |
16390 |
473.55 |
| Jan 31 2020 |
11372 |
473.55 |
| Jan 31 2020 |
16436 |
473.55 |
| Jan 24 2020 |
11395 |
473.55 |
| Jan 24 2020 |
16446 |
473.55 |
| Jan 17 2020 |
11305 |
473.55 |
| Jan 17 2020 |
16362 |
473.55 |
| Jan 10 2020 |
11305 |
473.55 |
| Jan 10 2020 |
16361 |
473.55 |
| Jan 03 2020 |
11314 |
473.55 |
| Jan 03 2020 |
16373 |
473.55 |
| Dec 27 2019 |
11307 |
473.55 |
| Dec 27 2019 |
16369 |
473.55 |
| Dec 20 2019 |
11307 |
473.55 |
| Dec 20 2019 |
16369 |
473.55 |
| Dec 13 2019 |
11308 |
473.55 |
| Dec 13 2019 |
16370 |
473.55 |
| Dec 06 2019 |
11293 |
473.55 |
| Dec 06 2019 |
16349 |
473.55 |
| Nov 29 2019 |
11253 |
473.55 |
| Nov 29 2019 |
16334 |
473.55 |
| Nov 22 2019 |
11253 |
473.55 |
| Nov 22 2019 |
16334 |
473.55 |
| Nov 15 2019 |
11254 |
473.55 |
| Nov 15 2019 |
16339 |
473.55 |
| Nov 08 2019 |
11258 |
473.55 |
| Nov 08 2019 |
16266 |
473.55 |
| Nov 01 2019 |
11254 |
473.55 |
| Nov 01 2019 |
16064 |
473.55 |
| Oct 25 2019 |
11273 |
473.55 |
| Oct 25 2019 |
16080 |
473.55 |
| Oct 18 2019 |
11273 |
473.55 |
| Oct 18 2019 |
16111 |
473.55 |
| Oct 11 2019 |
11272 |
473.55 |
| Oct 11 2019 |
16080 |
473.55 |
| Oct 04 2019 |
11288 |
473.55 |
| Oct 04 2019 |
16056 |
473.55 |
| Sep 27 2019 |
11284 |
473.55 |
| Sep 27 2019 |
16174 |
473.55 |
| Sep 20 2019 |
11290 |
473.55 |
| Sep 20 2019 |
16162 |
473.55 |
| Sep 13 2019 |
11275 |
473.55 |
| Sep 13 2019 |
16182 |
473.55 |
| Sep 06 2019 |
11283 |
473.55 |
| Sep 06 2019 |
16450 |
473.55 |
| Aug 30 2019 |
11400 |
473.55 |
| Aug 30 2019 |
16581 |
473.55 |
| Aug 23 2019 |
11479 |
473.55 |
| Aug 23 2019 |
16789 |
473.55 |
| Aug 16 2019 |
11486 |
473.55 |
| Aug 16 2019 |
16752 |
473.55 |
| Aug 09 2019 |
11531 |
473.55 |
| Aug 09 2019 |
16801 |
473.55 |
| Aug 02 2019 |
11656 |
473.55 |
| Aug 02 2019 |
2612 |
367.8 |
| Aug 02 2019 |
9705 |
420.67 |
| Jul 26 2019 |
11723 |
473.55 |
| Jul 26 2019 |
2641 |
367.8 |
| Jul 26 2019 |
9796 |
420.67 |
| Jul 19 2019 |
11772 |
473.55 |
| Jul 19 2019 |
2695 |
367.8 |
| Jul 19 2019 |
9847 |
420.67 |
| Jul 12 2019 |
11937 |
473.55 |
| Jul 12 2019 |
2721 |
367.8 |
| Jul 12 2019 |
10001 |
420.67 |
| Jul 05 2019 |
12287 |
473.55 |
| Jul 05 2019 |
2399 |
359.44 |
| Jul 05 2019 |
7302 |
397.48 |
| Jun 28 2019 |
10830 |
457.25 |
| Jun 28 2019 |
2402 |
359.44 |
| Jun 28 2019 |
8753 |
408.35 |
| Jun 21 2019 |
2403 |
359.44 |
| Jun 21 2019 |
6336 |
413.14 |
| Jun 21 2019 |
5054 |
376.53 |
| Jun 14 2019 |
6431 |
413.14 |
| Jun 14 2019 |
2404 |
359.44 |
| Jun 14 2019 |
5085 |
376.53 |
| Jun 07 2019 |
5783 |
404.82 |
| Jun 07 2019 |
2417 |
359.44 |
| Jun 07 2019 |
3852 |
362.65 |
| May 31 2019 |
2414 |
359.44 |
| May 31 2019 |
4953 |
395.59 |
| May 31 2019 |
3847 |
362.65 |
| May 24 2019 |
5040 |
395.59 |
| May 24 2019 |
2387 |
358.61 |
| May 24 2019 |
3238 |
353.13 |
| May 17 2019 |
2404 |
358.41 |
| May 17 2019 |
5082 |
395.59 |
| May 17 2019 |
3283 |
353.13 |
| May 10 2019 |
2417 |
358.41 |
| May 10 2019 |
5057 |
395.59 |
| May 10 2019 |
3277 |
353.13 |
| May 03 2019 |
5099 |
395.59 |
| May 03 2019 |
2435 |
358.41 |
| May 03 2019 |
3285 |
353.13 |
| Apr 26 2019 |
4442 |
386.63 |
| Apr 26 2019 |
2428 |
358.41 |
| Apr 26 2019 |
3303 |
353.13 |
| Apr 19 2019 |
3094 |
366 |
| Apr 19 2019 |
2378 |
358.41 |
| Apr 19 2019 |
3260 |
353.13 |
| Apr 18 2019 |
2385 |
358.41 |
| Apr 18 2019 |
3099 |
366 |
| Apr 12 2019 |
3163 |
366 |
| Apr 12 2019 |
2367 |
358.41 |
| Apr 12 2019 |
3269 |
353.13 |
| Apr 05 2019 |
3110 |
366 |
| Apr 05 2019 |
2256 |
358.41 |
| Apr 05 2019 |
3183 |
353.13 |
| Mar 29 2019 |
3079 |
366 |
| Mar 29 2019 |
2264 |
358.41 |
| Mar 29 2019 |
3172 |
353.13 |
| Mar 22 2019 |
2223 |
358.41 |
| Mar 22 2019 |
3076 |
366 |
| Mar 22 2019 |
3165 |
353.13 |
| Mar 15 2019 |
3056 |
366 |
| Mar 15 2019 |
2295 |
358.41 |
| Mar 15 2019 |
3187 |
353.13 |
| Mar 08 2019 |
3022 |
366 |
| Mar 08 2019 |
2242 |
358.41 |
| Mar 08 2019 |
3149 |
353.13 |
| Mar 01 2019 |
3024 |
366 |
| Mar 01 2019 |
2275 |
358.41 |
| Mar 01 2019 |
3164 |
353.13 |
| Feb 22 2019 |
2271 |
358.41 |
| Feb 22 2019 |
3030 |
366 |
| Feb 22 2019 |
3166 |
353.13 |
| Feb 15 2019 |
3020 |
366 |
| Feb 15 2019 |
2282 |
358.41 |
| Feb 15 2019 |
3173 |
353.13 |
| Feb 08 2019 |
3021 |
366 |
| Feb 08 2019 |
2289 |
358.41 |
| Feb 08 2019 |
3168 |
353.13 |
| Feb 01 2019 |
3029 |
366 |
| Feb 01 2019 |
2297 |
358.41 |
| Feb 01 2019 |
3175 |
353.13 |
| Jan 25 2019 |
3032 |
366 |
| Jan 25 2019 |
2298 |
358.41 |
| Jan 25 2019 |
3186 |
353.13 |
| Jan 18 2019 |
3040 |
366 |
| Jan 18 2019 |
2305 |
358.41 |
| Jan 18 2019 |
3195 |
353.13 |
| Jan 11 2019 |
3043 |
366 |
| Jan 11 2019 |
2305 |
358.41 |
| Jan 11 2019 |
3195 |
353.13 |
| Jan 04 2019 |
2305 |
358.41 |
| Jan 04 2019 |
3049 |
366 |
| Jan 04 2019 |
3197 |
353.13 |
| Dec 28 2018 |
3049 |
366 |
| Dec 28 2018 |
2305 |
358.41 |
| Dec 28 2018 |
3197 |
353.13 |
| Dec 21 2018 |
3049 |
366 |
| Dec 21 2018 |
2305 |
358.41 |
| Dec 21 2018 |
3197 |
353.13 |
| Dec 14 2018 |
2305 |
358.41 |
| Dec 14 2018 |
3049 |
366 |
| Dec 14 2018 |
3197 |
353.13 |
| Dec 07 2018 |
3045 |
366 |
| Dec 07 2018 |
2305 |
358.41 |
| Dec 07 2018 |
3196 |
353.13 |
| Nov 30 2018 |
2305 |
358.41 |
| Nov 30 2018 |
3045 |
366 |
| Nov 30 2018 |
3196 |
353.13 |
| Nov 23 2018 |
2305 |
358.41 |
| Nov 23 2018 |
3045 |
366 |
| Nov 23 2018 |
3196 |
353.13 |
| Nov 16 2018 |
3045 |
366 |
| Nov 16 2018 |
2305 |
358.41 |
| Nov 16 2018 |
3196 |
353.13 |
| Nov 09 2018 |
3045 |
366 |
| Nov 09 2018 |
2305 |
358.41 |
| Nov 09 2018 |
3196 |
353.13 |
| Nov 02 2018 |
3045 |
366 |
| Nov 02 2018 |
2305 |
358.41 |
| Nov 02 2018 |
3187 |
353.13 |
| Oct 26 2018 |
2306 |
358.41 |
| Oct 26 2018 |
3045 |
366 |
| Oct 26 2018 |
3188 |
353.13 |
| Oct 19 2018 |
3045 |
366 |
| Oct 19 2018 |
2315 |
358.41 |
| Oct 19 2018 |
3190 |
353.13 |
| Oct 12 2018 |
3040 |
366 |
| Oct 12 2018 |
2312 |
358.41 |
| Oct 12 2018 |
3182 |
353.13 |
| Oct 05 2018 |
2320 |
358.41 |
| Oct 05 2018 |
3038 |
366 |
| Oct 05 2018 |
3195 |
353.13 |
| Sep 28 2018 |
3043 |
366 |
| Sep 28 2018 |
2265 |
358.41 |
| Sep 28 2018 |
3168 |
353.13 |
| Sep 21 2018 |
3037 |
366 |
| Sep 21 2018 |
2260 |
358.41 |
| Sep 21 2018 |
3173 |
353.13 |
| Sep 14 2018 |
3055 |
366 |
| Sep 14 2018 |
2273 |
358.41 |
| Sep 14 2018 |
3181 |
353.13 |
| Sep 07 2018 |
2298 |
358.41 |
| Sep 07 2018 |
3100 |
366 |
| Sep 07 2018 |
3243 |
353.13 |
| Aug 31 2018 |
2304 |
358.41 |
| Aug 31 2018 |
3147 |
366 |
| Aug 31 2018 |
3263 |
353.13 |
| Aug 24 2018 |
2273 |
358.41 |
| Aug 24 2018 |
3092 |
366 |
| Aug 24 2018 |
3237 |
353.13 |
| Aug 17 2018 |
3134 |
366 |
| Aug 17 2018 |
2283 |
358.41 |
| Aug 17 2018 |
3260 |
353.13 |
| Aug 10 2018 |
3131 |
366 |
| Aug 10 2018 |
2195 |
355.28 |
| Aug 10 2018 |
3185 |
351.13 |
| Aug 03 2018 |
3186 |
366 |
| Aug 03 2018 |
2241 |
355.28 |
| Aug 03 2018 |
3235 |
351.13 |
| Jul 27 2018 |
3166 |
366 |
| Jul 27 2018 |
2252 |
355.28 |
| Jul 27 2018 |
3246 |
351.13 |
| Jul 20 2018 |
3232 |
366 |
| Jul 20 2018 |
2247 |
355.28 |
| Jul 20 2018 |
3326 |
351.13 |
| Jul 13 2018 |
2304 |
355.28 |
| Jul 13 2018 |
5822 |
401.04 |
| Jul 13 2018 |
3487 |
355.04 |
| Jul 06 2018 |
5681 |
401.04 |
| Jul 06 2018 |
2231 |
357.37 |
| Jul 06 2018 |
3956 |
364.39 |
| Jun 29 2018 |
2256 |
357.37 |
| Jun 29 2018 |
5704 |
401.04 |
| Jun 29 2018 |
3993 |
364.39 |
| Jun 22 2018 |
5876 |
401.04 |
| Jun 22 2018 |
2325 |
357.37 |
| Jun 22 2018 |
4121 |
364.39 |
| Jun 15 2018 |
2356 |
357.37 |
| Jun 15 2018 |
5563 |
396.94 |
| Jun 15 2018 |
4151 |
364.39 |
| Jun 08 2018 |
5783 |
398.23 |
| Jun 08 2018 |
2374 |
357.37 |
| Jun 08 2018 |
4349 |
365.68 |
| Jun 01 2018 |
2593 |
357.37 |
| Jun 01 2018 |
6005 |
400.06 |
| Jun 01 2018 |
4586 |
365.68 |
| May 25 2018 |
6098 |
400.06 |
| May 25 2018 |
2629 |
357.79 |
| May 25 2018 |
6203 |
381.26 |
| May 18 2018 |
6099 |
400.06 |
| May 18 2018 |
8313 |
400.06 |
| May 11 2018 |
6046 |
400.06 |
| May 11 2018 |
8355 |
400.06 |
| May 04 2018 |
6191 |
400.06 |
| May 04 2018 |
8506 |
400.06 |
| Apr 27 2018 |
8174 |
421.55 |
| Apr 27 2018 |
11205 |
421.55 |
| Apr 20 2018 |
7493 |
413.21 |
| Apr 20 2018 |
10181 |
413.21 |
| Apr 13 2018 |
7490 |
413.21 |
| Apr 13 2018 |
10177 |
413.21 |
| Apr 06 2018 |
7620 |
415.01 |
| Apr 06 2018 |
10465 |
415.01 |
| Mar 30 2018 |
7684 |
415.01 |
| Mar 30 2018 |
10663 |
415.01 |
| Mar 23 2018 |
7717 |
415.01 |
| Mar 23 2018 |
10740 |
415.01 |
| Mar 16 2018 |
7717 |
415.01 |
| Mar 16 2018 |
10724 |
415.01 |
| Mar 09 2018 |
7664 |
415.01 |
| Mar 09 2018 |
10729 |
415.01 |
| Mar 02 2018 |
7721 |
415.01 |
| Mar 02 2018 |
10915 |
415.01 |
| Feb 23 2018 |
7786 |
415.01 |
| Feb 23 2018 |
11016 |
415.01 |
| Feb 16 2018 |
7786 |
415.01 |
| Feb 16 2018 |
11018 |
415.01 |
| Feb 09 2018 |
7801 |
415.01 |
| Feb 09 2018 |
10952 |
415.01 |
| Feb 02 2018 |
7784 |
415.01 |
| Feb 02 2018 |
10953 |
415.01 |
| Jan 26 2018 |
7805 |
415.01 |
| Jan 26 2018 |
10975 |
415.01 |
| Jan 19 2018 |
7805 |
415.01 |
| Jan 19 2018 |
10977 |
415.01 |
| Jan 12 2018 |
7805 |
415.01 |
| Jan 12 2018 |
10990 |
415.01 |
| Jan 05 2018 |
7822 |
415.01 |
| Jan 05 2018 |
11003 |
415.01 |
| Dec 29 2017 |
7822 |
415.01 |
| Dec 29 2017 |
11003 |
415.01 |
| Dec 22 2017 |
7823 |
415.01 |
| Dec 22 2017 |
11004 |
415.01 |
| Dec 15 2017 |
7816 |
415.01 |
| Dec 15 2017 |
11001 |
415.01 |
| Dec 08 2017 |
7816 |
415.01 |
| Dec 08 2017 |
11001 |
415.01 |
| Dec 01 2017 |
7816 |
415.01 |
| Dec 01 2017 |
11001 |
415.01 |
| Nov 24 2017 |
7816 |
415.01 |
| Nov 24 2017 |
11001 |
415.01 |
| Nov 17 2017 |
7816 |
415.01 |
| Nov 17 2017 |
11001 |
415.01 |
| Nov 10 2017 |
7816 |
415.01 |
| Nov 10 2017 |
11004 |
415.01 |
| Nov 03 2017 |
7817 |
415.01 |
| Nov 03 2017 |
11005 |
415.01 |
| Oct 27 2017 |
7817 |
415.01 |
| Oct 27 2017 |
11047 |
415.01 |
| Oct 20 2017 |
7839 |
415.01 |
| Oct 20 2017 |
11014 |
415.01 |
| Oct 13 2017 |
7839 |
415.01 |
| Oct 13 2017 |
11031 |
415.01 |
| Oct 06 2017 |
7836 |
415.01 |
| Oct 06 2017 |
11031 |
415.01 |
| Sep 29 2017 |
7840 |
415.01 |
| Sep 29 2017 |
10956 |
415.01 |
| Sep 22 2017 |
7841 |
415.01 |
| Sep 22 2017 |
11063 |
415.01 |
| Sep 15 2017 |
7903 |
415.01 |
| Sep 15 2017 |
11131 |
415.01 |
| Sep 08 2017 |
7932 |
415.01 |
| Sep 08 2017 |
11247 |
415.01 |
| Sep 01 2017 |
8042 |
415.01 |
| Sep 01 2017 |
11264 |
415.01 |
| Aug 25 2017 |
8049 |
415.01 |
| Aug 25 2017 |
11604 |
415.01 |
| Aug 18 2017 |
8101 |
415.01 |
| Aug 18 2017 |
11705 |
415.01 |
| Aug 11 2017 |
8087 |
415.01 |
| Aug 11 2017 |
11751 |
415.01 |
| Aug 04 2017 |
8204 |
415.01 |
| Aug 04 2017 |
11922 |
415.01 |
| Jul 28 2017 |
8260 |
415.01 |
| Jul 28 2017 |
12014 |
415.01 |
| Jul 21 2017 |
8331 |
415.01 |
| Jul 21 2017 |
12137 |
415.01 |
| Jul 14 2017 |
8403 |
415.01 |
| Jul 14 2017 |
12199 |
415.01 |
| Jul 07 2017 |
8442 |
415.01 |
| Jul 07 2017 |
12228 |
415.01 |
| Jun 30 2017 |
8505 |
415.01 |
| Jun 30 2017 |
12295 |
415.01 |
| Jun 23 2017 |
7628 |
396.12 |
| Jun 23 2017 |
9878 |
396.12 |
| Jun 16 2017 |
10323 |
422.24 |
| Jun 16 2017 |
13342 |
422.24 |
| Jun 09 2017 |
11983 |
436.99 |
| Jun 09 2017 |
15314 |
436.99 |
| Jun 02 2017 |
10886 |
426.53 |
| Jun 02 2017 |
14093 |
426.53 |
| May 26 2017 |
11009 |
426.53 |
| May 26 2017 |
6574 |
388.99 |
| May 26 2017 |
13030 |
419.02 |
| May 19 2017 |
8842 |
405.26 |
| May 19 2017 |
5798 |
379.54 |
| May 19 2017 |
7221 |
372.52 |
| May 12 2017 |
5849 |
379.54 |
| May 12 2017 |
8977 |
405.26 |
| May 12 2017 |
7300 |
372.52 |
| May 05 2017 |
9000 |
405.26 |
| May 05 2017 |
5916 |
379.54 |
| May 05 2017 |
7376 |
372.52 |
| Apr 28 2017 |
9257 |
409.53 |
| Apr 28 2017 |
5890 |
379.54 |
| Apr 28 2017 |
8130 |
379.32 |
| Apr 21 2017 |
6798 |
382.11 |
| Apr 21 2017 |
5991 |
379.54 |
| Apr 21 2017 |
7152 |
370.05 |
| Apr 14 2017 |
6054 |
379.54 |
| Apr 14 2017 |
4760 |
356.34 |
| Apr 14 2017 |
5679 |
355.18 |
| Apr 07 2017 |
4823 |
356.34 |
| Apr 07 2017 |
6019 |
379.54 |
| Apr 07 2017 |
5559 |
355.18 |
| Mar 31 2017 |
4973 |
356.34 |
| Mar 31 2017 |
6070 |
379.54 |
| Mar 31 2017 |
5676 |
355.18 |
| Mar 24 2017 |
5967 |
379.54 |
| Mar 24 2017 |
4898 |
356.34 |
| Mar 24 2017 |
5624 |
355.18 |
| Mar 17 2017 |
4958 |
356.34 |
| Mar 17 2017 |
6068 |
379.54 |
| Mar 17 2017 |
5657 |
355.18 |
| Mar 10 2017 |
4994 |
356.34 |
| Mar 10 2017 |
6076 |
379.54 |
| Mar 10 2017 |
5702 |
355.18 |
| Mar 03 2017 |
4971 |
356.34 |
| Mar 03 2017 |
6085 |
379.54 |
| Mar 03 2017 |
5732 |
355.18 |
| Feb 24 2017 |
4947 |
356.34 |
| Feb 24 2017 |
6138 |
379.54 |
| Feb 24 2017 |
5762 |
355.18 |
| Feb 17 2017 |
4795 |
356.34 |
| Feb 17 2017 |
6182 |
379.54 |
| Feb 17 2017 |
5776 |
355.18 |
| Feb 10 2017 |
4814 |
356.34 |
| Feb 10 2017 |
6252 |
379.54 |
| Feb 10 2017 |
5792 |
355.18 |
| Feb 03 2017 |
6266 |
379.54 |
| Feb 03 2017 |
4821 |
356.34 |
| Feb 03 2017 |
5817 |
355.18 |
| Jan 27 2017 |
4832 |
356.34 |
| Jan 27 2017 |
6242 |
379.54 |
| Jan 27 2017 |
5824 |
355.18 |
| Jan 20 2017 |
4839 |
356.34 |
| Jan 20 2017 |
6248 |
379.54 |
| Jan 20 2017 |
5831 |
355.18 |
| Jan 13 2017 |
6255 |
379.54 |
| Jan 13 2017 |
4839 |
356.34 |
| Jan 13 2017 |
5836 |
355.18 |
| Jan 06 2017 |
6255 |
379.54 |
| Jan 06 2017 |
4837 |
356.34 |
| Jan 06 2017 |
5823 |
355.18 |
| Dec 30 2016 |
4842 |
356.34 |
| Dec 30 2016 |
6255 |
379.54 |
| Dec 30 2016 |
5825 |
355.18 |
| Dec 23 2016 |
6255 |
379.54 |
| Dec 23 2016 |
4842 |
356.34 |
| Dec 23 2016 |
5825 |
355.18 |
| Dec 16 2016 |
6255 |
379.54 |
| Dec 16 2016 |
4835 |
356.34 |
| Dec 16 2016 |
5819 |
355.18 |
| Dec 09 2016 |
4835 |
356.34 |
| Dec 09 2016 |
6254 |
379.54 |
| Dec 09 2016 |
5819 |
355.18 |
| Dec 02 2016 |
4835 |
356.34 |
| Dec 02 2016 |
6254 |
379.54 |
| Dec 02 2016 |
5819 |
355.18 |
| Nov 25 2016 |
6254 |
379.54 |
| Nov 25 2016 |
4831 |
356.34 |
| Nov 25 2016 |
5813 |
355.18 |
| Nov 18 2016 |
4831 |
356.34 |
| Nov 18 2016 |
6254 |
379.54 |
| Nov 18 2016 |
5813 |
355.18 |
| Nov 11 2016 |
4831 |
356.34 |
| Nov 11 2016 |
6251 |
379.54 |
| Nov 11 2016 |
5814 |
355.18 |
| Nov 04 2016 |
4831 |
356.34 |
| Nov 04 2016 |
6251 |
379.54 |
| Nov 04 2016 |
5814 |
355.18 |
| Oct 28 2016 |
6266 |
379.54 |
| Oct 28 2016 |
4832 |
356.34 |
| Oct 28 2016 |
5820 |
355.18 |
| Oct 21 2016 |
4834 |
356.34 |
| Oct 21 2016 |
6274 |
379.54 |
| Oct 21 2016 |
5826 |
355.18 |
| Oct 14 2016 |
4856 |
356.34 |
| Oct 14 2016 |
6280 |
379.54 |
| Oct 14 2016 |
5861 |
355.18 |
| Oct 07 2016 |
6270 |
379.54 |
| Oct 07 2016 |
4859 |
356.34 |
| Oct 07 2016 |
5866 |
355.18 |
| Sep 30 2016 |
4865 |
356.34 |
| Sep 30 2016 |
6279 |
379.54 |
| Sep 30 2016 |
5870 |
355.18 |
| Sep 23 2016 |
4866 |
356.34 |
| Sep 23 2016 |
6229 |
379.54 |
| Sep 23 2016 |
5839 |
355.18 |
| Sep 16 2016 |
4900 |
356.34 |
| Sep 16 2016 |
6201 |
379.54 |
| Sep 16 2016 |
5855 |
355.18 |
| Sep 09 2016 |
4962 |
356.34 |
| Sep 09 2016 |
6277 |
379.54 |
| Sep 09 2016 |
5876 |
355.18 |
| Sep 02 2016 |
5046 |
356.34 |
| Sep 02 2016 |
6314 |
379.54 |
| Sep 02 2016 |
5964 |
355.18 |
| Aug 26 2016 |
5068 |
356.34 |
| Aug 26 2016 |
6005 |
379.54 |
| Aug 26 2016 |
5658 |
355.18 |
| Aug 19 2016 |
6017 |
379.54 |
| Aug 19 2016 |
5094 |
356.34 |
| Aug 19 2016 |
5683 |
355.18 |
| Aug 12 2016 |
5157 |
356.34 |
| Aug 12 2016 |
6005 |
379.54 |
| Aug 12 2016 |
6572 |
355.18 |
| Aug 05 2016 |
5205 |
356.34 |
| Aug 05 2016 |
2128 |
312.91 |
| Aug 05 2016 |
7572 |
395.44 |
| Aug 05 2016 |
6677 |
355.18 |
| Jul 29 2016 |
7438 |
395.44 |
| Jul 29 2016 |
2108 |
312.91 |
| Jul 29 2016 |
5244 |
356.34 |
| Jul 29 2016 |
6719 |
355.18 |
| Jul 22 2016 |
7554 |
395.44 |
| Jul 22 2016 |
2190 |
312.91 |
| Jul 22 2016 |
5355 |
356.34 |
| Jul 22 2016 |
6813 |
355.18 |
| Jun 22 2016 |
9243 |
409.95 |
| Jun 22 2016 |
5484 |
356.34 |
| Jun 22 2016 |
2228 |
312.91 |
| Jun 22 2016 |
7552 |
355.18 |
| Jun 15 2016 |
9373 |
409.95 |
| Jun 15 2016 |
5546 |
356.34 |
| Jun 15 2016 |
2269 |
312.91 |
| Jun 15 2016 |
7672 |
355.18 |
| Jun 08 2016 |
5622 |
356.34 |
| Jun 08 2016 |
2288 |
312.91 |
| Jun 08 2016 |
9388 |
409.95 |
| Jun 08 2016 |
7704 |
355.18 |
| Jun 01 2016 |
2455 |
312.91 |
| Jun 01 2016 |
5693 |
356.34 |
| Jun 01 2016 |
10229 |
416.94 |
| Jun 01 2016 |
6823 |
343.75 |
| May 25 2016 |
5726 |
356.34 |
| May 25 2016 |
2448 |
312.91 |
| May 25 2016 |
10244 |
416.94 |
| May 25 2016 |
6824 |
343.75 |
| May 18 2016 |
2428 |
312.91 |
| May 18 2016 |
7146 |
371.74 |
| May 18 2016 |
12862 |
440.37 |
| May 18 2016 |
7970 |
354.89 |
| May 11 2016 |
12906 |
440.37 |
| May 11 2016 |
7126 |
371.74 |
| May 11 2016 |
2368 |
312.91 |
| May 11 2016 |
7955 |
354.89 |
| May 04 2016 |
2401 |
312.91 |
| May 04 2016 |
6339 |
364.05 |
| May 04 2016 |
12840 |
440.37 |
| May 04 2016 |
7592 |
351.46 |
| Apr 27 2016 |
7139 |
370.71 |
| Apr 27 2016 |
2490 |
312.91 |
| Apr 27 2016 |
13067 |
440.37 |
| Apr 27 2016 |
8623 |
359.15 |
| Apr 20 2016 |
13015 |
440.37 |
| Apr 20 2016 |
2549 |
312.91 |
| Apr 20 2016 |
6377 |
361.88 |
| Apr 20 2016 |
9418 |
365.16 |
| Apr 13 2016 |
2571 |
312.91 |
| Apr 13 2016 |
13324 |
440.37 |
| Apr 13 2016 |
13706 |
397.89 |
| Apr 06 2016 |
13656 |
440.37 |
| Apr 06 2016 |
2620 |
312.91 |
| Apr 06 2016 |
13814 |
397.89 |
| Mar 30 2016 |
13504 |
440.37 |
| Mar 30 2016 |
2579 |
312.91 |
| Mar 30 2016 |
13691 |
397.89 |
| Mar 23 2016 |
2648 |
312.91 |
| Mar 23 2016 |
13761 |
440.37 |
| Mar 23 2016 |
13855 |
397.89 |
| Mar 16 2016 |
2641 |
312.91 |
| Mar 16 2016 |
13865 |
440.37 |
| Mar 16 2016 |
13784 |
397.89 |
| Mar 09 2016 |
2656 |
312.91 |
| Mar 09 2016 |
13962 |
440.37 |
| Mar 09 2016 |
13839 |
397.89 |
| Mar 02 2016 |
13792 |
440.37 |
| Mar 02 2016 |
2661 |
312.91 |
| Mar 02 2016 |
13756 |
397.89 |
| Feb 24 2016 |
2642 |
312.91 |
| Feb 24 2016 |
13801 |
440.37 |
| Feb 24 2016 |
13753 |
397.89 |
| Feb 17 2016 |
2650 |
312.91 |
| Feb 17 2016 |
13967 |
440.37 |
| Feb 17 2016 |
13897 |
397.89 |
| Feb 10 2016 |
13910 |
440.37 |
| Feb 10 2016 |
2666 |
312.91 |
| Feb 10 2016 |
13907 |
397.89 |
| Feb 03 2016 |
2664 |
312.91 |
| Feb 03 2016 |
13895 |
440.37 |
| Feb 03 2016 |
13933 |
397.89 |
| Jan 27 2016 |
2664 |
312.91 |
| Jan 27 2016 |
13932 |
440.37 |
| Jan 27 2016 |
13938 |
397.89 |
| Jan 20 2016 |
2665 |
312.91 |
| Jan 20 2016 |
13935 |
440.37 |
| Jan 20 2016 |
13949 |
397.89 |
| Jan 13 2016 |
13950 |
440.37 |
| Jan 13 2016 |
2665 |
312.91 |
| Jan 13 2016 |
13967 |
397.89 |
| Jan 06 2016 |
2665 |
312.91 |
| Jan 06 2016 |
13950 |
440.37 |
| Jan 06 2016 |
13978 |
397.89 |
| Dec 30 2015 |
2667 |
312.91 |
| Dec 30 2015 |
13950 |
440.37 |
| Dec 30 2015 |
13971 |
397.89 |
| Dec 23 2015 |
2667 |
312.91 |
| Dec 23 2015 |
13948 |
440.37 |
| Dec 23 2015 |
13971 |
397.89 |
| Dec 16 2015 |
2667 |
312.91 |
| Dec 16 2015 |
13948 |
440.37 |
| Dec 16 2015 |
13971 |
397.89 |
| Dec 09 2015 |
2667 |
312.91 |
| Dec 09 2015 |
13947 |
440.37 |
| Dec 09 2015 |
13976 |
397.89 |
| Dec 02 2015 |
2667 |
312.91 |
| Dec 02 2015 |
13948 |
440.37 |
| Dec 02 2015 |
13977 |
397.89 |
| Nov 25 2015 |
13948 |
440.37 |
| Nov 25 2015 |
2667 |
312.91 |
| Nov 25 2015 |
13978 |
397.89 |
| Nov 18 2015 |
2667 |
312.91 |
| Nov 18 2015 |
13947 |
440.37 |
| Nov 18 2015 |
13978 |
397.89 |
| Nov 11 2015 |
2667 |
312.91 |
| Nov 11 2015 |
13926 |
440.37 |
| Nov 11 2015 |
13973 |
397.89 |
| Nov 04 2015 |
13926 |
440.37 |
| Nov 04 2015 |
2667 |
312.91 |
| Nov 04 2015 |
13973 |
397.89 |
| Oct 28 2015 |
2667 |
312.91 |
| Oct 28 2015 |
13928 |
440.37 |
| Oct 28 2015 |
13958 |
397.89 |
| Oct 21 2015 |
13882 |
440.37 |
| Oct 21 2015 |
2668 |
312.91 |
| Oct 21 2015 |
13953 |
397.89 |
| Oct 14 2015 |
13875 |
440.37 |
| Oct 14 2015 |
2668 |
312.91 |
| Oct 14 2015 |
13958 |
397.89 |
| Oct 07 2015 |
2668 |
312.91 |
| Oct 07 2015 |
13906 |
440.37 |
| Oct 07 2015 |
13964 |
397.89 |
| Sep 30 2015 |
2668 |
312.91 |
| Sep 30 2015 |
13917 |
440.37 |
| Sep 30 2015 |
13981 |
397.89 |
| Sep 23 2015 |
2688 |
312.91 |
| Sep 23 2015 |
13989 |
440.37 |
| Sep 23 2015 |
14025 |
397.89 |
| Sep 16 2015 |
13864 |
440.37 |
| Sep 16 2015 |
2690 |
312.91 |
| Sep 16 2015 |
13972 |
397.89 |
| Sep 09 2015 |
2689 |
312.91 |
| Sep 09 2015 |
13822 |
440.37 |
| Sep 09 2015 |
13935 |
397.89 |
| Sep 02 2015 |
2659 |
312.91 |
| Sep 02 2015 |
13893 |
440.37 |
| Sep 02 2015 |
13925 |
397.89 |
| Aug 26 2015 |
14043 |
440.37 |
| Aug 26 2015 |
2747 |
312.91 |
| Aug 26 2015 |
14094 |
397.89 |
| Aug 19 2015 |
2737 |
312.91 |
| Aug 19 2015 |
14266 |
440.37 |
| Aug 19 2015 |
14254 |
397.89 |
| Aug 12 2015 |
2772 |
312.91 |
| Aug 12 2015 |
14241 |
440.37 |
| Aug 12 2015 |
14289 |
397.89 |
