| May 18 2018 |
750 |
302.25 |
| May 18 2018 |
661 |
291.09 |
| May 18 2018 |
1129 |
302.25 |
| May 11 2018 |
657 |
291.09 |
| May 11 2018 |
744 |
302.25 |
| May 11 2018 |
1176 |
302.25 |
| May 04 2018 |
520 |
291.84 |
| May 04 2018 |
477 |
284.18 |
| May 04 2018 |
663 |
291.09 |
| May 04 2018 |
747 |
286.09 |
| Apr 27 2018 |
263 |
244.7 |
| Apr 27 2018 |
1139 |
315.64 |
| Apr 27 2018 |
392 |
276.3 |
| Apr 27 2018 |
597 |
279.41 |
| Apr 20 2018 |
997 |
310.41 |
| Apr 20 2018 |
201 |
231.19 |
| Apr 20 2018 |
443 |
280.43 |
| Apr 20 2018 |
583 |
278.17 |
| Apr 13 2018 |
1003 |
310.41 |
| Apr 13 2018 |
290 |
267.02 |
| Apr 13 2018 |
192 |
231.19 |
| Apr 13 2018 |
437 |
270.57 |
| Apr 06 2018 |
1009 |
310.41 |
| Apr 06 2018 |
193 |
231.19 |
| Apr 06 2018 |
289 |
267.02 |
| Apr 06 2018 |
439 |
270.57 |
| Mar 30 2018 |
188 |
231.19 |
| Mar 30 2018 |
1029 |
310.41 |
| Mar 30 2018 |
303 |
267.02 |
| Mar 30 2018 |
442 |
270.57 |
| Mar 23 2018 |
223 |
231.19 |
| Mar 23 2018 |
308 |
267.02 |
| Mar 23 2018 |
1035 |
310.41 |
| Mar 23 2018 |
454 |
270.57 |
| Mar 16 2018 |
311 |
267.02 |
| Mar 16 2018 |
235 |
231.19 |
| Mar 16 2018 |
1034 |
310.41 |
| Mar 16 2018 |
461 |
270.57 |
| Mar 09 2018 |
240 |
231.19 |
| Mar 09 2018 |
1034 |
310.41 |
| Mar 09 2018 |
318 |
267.02 |
| Mar 09 2018 |
479 |
270.57 |
| Mar 02 2018 |
241 |
231.19 |
| Mar 02 2018 |
1039 |
310.41 |
| Mar 02 2018 |
320 |
267.02 |
| Mar 02 2018 |
576 |
270.57 |
| Feb 23 2018 |
326 |
267.02 |
| Feb 23 2018 |
237 |
231.19 |
| Feb 23 2018 |
1049 |
310.41 |
| Feb 23 2018 |
583 |
270.57 |
| Feb 16 2018 |
239 |
231.19 |
| Feb 16 2018 |
1051 |
310.41 |
| Feb 16 2018 |
330 |
267.02 |
| Feb 16 2018 |
589 |
270.57 |
| Feb 09 2018 |
1053 |
310.41 |
| Feb 09 2018 |
240 |
231.19 |
| Feb 09 2018 |
331 |
267.02 |
| Feb 09 2018 |
591 |
270.57 |
| Feb 02 2018 |
240 |
231.19 |
| Feb 02 2018 |
1053 |
310.41 |
| Feb 02 2018 |
332 |
267.02 |
| Feb 02 2018 |
594 |
270.57 |
| Jan 26 2018 |
240 |
231.19 |
| Jan 26 2018 |
1056 |
310.41 |
| Jan 26 2018 |
333 |
267.02 |
| Jan 26 2018 |
595 |
270.57 |
| Jan 19 2018 |
1056 |
310.41 |
| Jan 19 2018 |
240 |
231.19 |
| Jan 19 2018 |
334 |
267.02 |
| Jan 19 2018 |
598 |
270.57 |
| Jan 12 2018 |
239 |
231.19 |
| Jan 12 2018 |
1063 |
310.41 |
| Jan 12 2018 |
334 |
267.02 |
| Jan 12 2018 |
601 |
270.57 |
| Jan 05 2018 |
334 |
267.02 |
| Jan 05 2018 |
1065 |
310.41 |
| Jan 05 2018 |
239 |
231.19 |
| Jan 05 2018 |
603 |
270.57 |
| Dec 29 2017 |
1065 |
310.41 |
| Dec 29 2017 |
239 |
231.19 |
| Dec 29 2017 |
334 |
267.02 |
| Dec 29 2017 |
603 |
270.57 |
| Dec 22 2017 |
1065 |
310.41 |
| Dec 22 2017 |
239 |
231.19 |
| Dec 22 2017 |
334 |
267.02 |
| Dec 22 2017 |
603 |
270.57 |
| Dec 15 2017 |
334 |
267.02 |
| Dec 15 2017 |
1065 |
310.41 |
| Dec 15 2017 |
239 |
231.19 |
| Dec 15 2017 |
602 |
270.57 |
| Dec 08 2017 |
334 |
267.02 |
| Dec 08 2017 |
1065 |
310.41 |
| Dec 08 2017 |
239 |
231.19 |
| Dec 08 2017 |
602 |
270.57 |
| Dec 01 2017 |
1065 |
310.41 |
| Dec 01 2017 |
239 |
231.19 |
| Dec 01 2017 |
334 |
267.02 |
| Dec 01 2017 |
602 |
270.57 |
| Nov 24 2017 |
334 |
267.02 |
| Nov 24 2017 |
239 |
231.19 |
| Nov 24 2017 |
1065 |
310.41 |
| Nov 24 2017 |
602 |
270.57 |
| Nov 17 2017 |
334 |
267.02 |
| Nov 17 2017 |
239 |
231.19 |
| Nov 17 2017 |
1065 |
310.41 |
| Nov 17 2017 |
602 |
270.57 |
| Nov 10 2017 |
239 |
231.19 |
| Nov 10 2017 |
1065 |
310.41 |
| Nov 10 2017 |
334 |
267.02 |
| Nov 10 2017 |
602 |
270.57 |
| Nov 03 2017 |
1065 |
310.41 |
| Nov 03 2017 |
239 |
231.19 |
| Nov 03 2017 |
334 |
267.02 |
| Nov 03 2017 |
602 |
270.57 |
| Oct 27 2017 |
335 |
267.02 |
| Oct 27 2017 |
1065 |
310.41 |
| Oct 27 2017 |
239 |
231.19 |
| Oct 27 2017 |
602 |
270.57 |
| Oct 20 2017 |
239 |
231.19 |
| Oct 20 2017 |
1065 |
310.41 |
| Oct 20 2017 |
333 |
267.02 |
| Oct 20 2017 |
601 |
270.57 |
| Oct 13 2017 |
1065 |
310.41 |
| Oct 13 2017 |
239 |
231.19 |
| Oct 13 2017 |
333 |
267.02 |
| Oct 13 2017 |
601 |
270.57 |
| Oct 06 2017 |
239 |
231.19 |
| Oct 06 2017 |
1068 |
310.41 |
| Oct 06 2017 |
333 |
267.02 |
| Oct 06 2017 |
601 |
270.57 |
| Sep 29 2017 |
333 |
267.02 |
| Sep 29 2017 |
1068 |
310.41 |
| Sep 29 2017 |
239 |
231.19 |
| Sep 29 2017 |
601 |
270.57 |
| Sep 22 2017 |
1067 |
310.41 |
| Sep 22 2017 |
239 |
231.19 |
| Sep 22 2017 |
337 |
267.02 |
| Sep 22 2017 |
604 |
270.57 |
| Sep 15 2017 |
1077 |
310.41 |
| Sep 15 2017 |
239 |
231.19 |
| Sep 15 2017 |
337 |
267.02 |
| Sep 15 2017 |
609 |
270.57 |
| Sep 08 2017 |
335 |
267.02 |
| Sep 08 2017 |
1106 |
310.41 |
| Sep 08 2017 |
235 |
231.19 |
| Sep 08 2017 |
618 |
270.57 |
| Sep 01 2017 |
1121 |
310.41 |
| Sep 01 2017 |
241 |
231.19 |
| Sep 01 2017 |
265 |
267.02 |
| Sep 01 2017 |
553 |
270.57 |
| Aug 25 2017 |
241 |
231.19 |
| Aug 25 2017 |
1117 |
310.41 |
| Aug 25 2017 |
265 |
267.02 |
| Aug 25 2017 |
555 |
270.57 |
| Aug 18 2017 |
240 |
231.19 |
| Aug 18 2017 |
1127 |
310.41 |
| Aug 18 2017 |
266 |
267.02 |
| Aug 18 2017 |
563 |
270.57 |
| Aug 11 2017 |
1114 |
310.41 |
| Aug 11 2017 |
243 |
231.19 |
| Aug 11 2017 |
283 |
267.02 |
| Aug 11 2017 |
584 |
270.57 |
| Aug 04 2017 |
1136 |
310.41 |
| Aug 04 2017 |
247 |
231.19 |
| Aug 04 2017 |
282 |
267.02 |
| Aug 04 2017 |
583 |
270.57 |
| Jul 28 2017 |
246 |
231.19 |
| Jul 28 2017 |
1166 |
310.41 |
| Jul 28 2017 |
286 |
267.02 |
| Jul 28 2017 |
589 |
270.57 |
| Jul 21 2017 |
295 |
267.02 |
| Jul 21 2017 |
246 |
231.19 |
| Jul 21 2017 |
1208 |
310.41 |
| Jul 21 2017 |
614 |
270.57 |
| Jul 14 2017 |
271 |
231.19 |
| Jul 14 2017 |
1229 |
310.41 |
| Jul 14 2017 |
303 |
267.02 |
| Jul 14 2017 |
610 |
270.57 |
| Jul 07 2017 |
1248 |
310.41 |
| Jul 07 2017 |
271 |
231.19 |
| Jul 07 2017 |
295 |
267.02 |
| Jul 07 2017 |
612 |
270.57 |
| Jun 30 2017 |
298 |
267.02 |
| Jun 30 2017 |
1254 |
310.41 |
| Jun 30 2017 |
269 |
231.19 |
| Jun 30 2017 |
620 |
270.57 |
| Jun 23 2017 |
320 |
267.02 |
| Jun 23 2017 |
1719 |
310.41 |
| Jun 23 2017 |
277 |
231.19 |
| Jun 23 2017 |
602 |
270.57 |
| Jun 16 2017 |
1803 |
310.41 |
| Jun 16 2017 |
135 |
201.24 |
| Jun 16 2017 |
317 |
267.02 |
| Jun 16 2017 |
518 |
266.45 |
| Jun 09 2017 |
275 |
267.02 |
| Jun 09 2017 |
138 |
201.24 |
| Jun 09 2017 |
1853 |
310.41 |
| Jun 09 2017 |
497 |
266.45 |
| Jun 02 2017 |
337 |
267.02 |
| Jun 02 2017 |
138 |
201.24 |
| Jun 02 2017 |
1869 |
310.41 |
| Jun 02 2017 |
556 |
266.45 |
| May 26 2017 |
140 |
201.24 |
| May 26 2017 |
1893 |
310.36 |
| May 26 2017 |
345 |
267.02 |
| May 26 2017 |
555 |
266.45 |
| May 19 2017 |
145 |
201.24 |
| May 19 2017 |
1899 |
310.36 |
| May 19 2017 |
353 |
267.02 |
| May 19 2017 |
560 |
266.45 |
| May 12 2017 |
354 |
267.02 |
| May 12 2017 |
1945 |
310.36 |
| May 12 2017 |
146 |
201.24 |
| May 12 2017 |
560 |
266.45 |
| May 05 2017 |
140 |
198.32 |
| May 05 2017 |
2409 |
319.62 |
| May 05 2017 |
513 |
277.5 |
| May 05 2017 |
1624 |
298.07 |
| Jul 22 2016 |
384 |
222.57 |
| Jul 22 2016 |
349 |
222.57 |
| Jun 22 2016 |
647 |
271.88 |
| Jun 22 2016 |
1988 |
300.25 |
| Jun 22 2016 |
386 |
222.57 |
| Jun 22 2016 |
1344 |
264.9 |
| Jun 15 2016 |
665 |
271.88 |
| Jun 15 2016 |
2027 |
300.25 |
| Jun 15 2016 |
397 |
222.57 |
| Jun 15 2016 |
1369 |
264.9 |
| Jun 08 2016 |
2070 |
300.25 |
| Jun 08 2016 |
402 |
222.57 |
| Jun 08 2016 |
632 |
271.88 |
| Jun 08 2016 |
1350 |
264.9 |
| Jun 01 2016 |
434 |
222.57 |
| Jun 01 2016 |
2081 |
300.25 |
| Jun 01 2016 |
664 |
271.88 |
| Jun 01 2016 |
1453 |
264.9 |
| May 25 2016 |
2130 |
300.25 |
| May 25 2016 |
439 |
222.57 |
| May 25 2016 |
667 |
271.88 |
| May 25 2016 |
1494 |
264.9 |
| May 18 2016 |
435 |
222.57 |
| May 18 2016 |
2138 |
300.25 |
| May 18 2016 |
668 |
271.88 |
| May 18 2016 |
1505 |
264.9 |
| May 11 2016 |
655 |
271.88 |
| May 11 2016 |
2150 |
300.25 |
| May 11 2016 |
390 |
222.57 |
| May 11 2016 |
1489 |
264.9 |
| May 04 2016 |
393 |
222.57 |
| May 04 2016 |
2113 |
300.25 |
| May 04 2016 |
650 |
271.88 |
| May 04 2016 |
1479 |
264.9 |
| Apr 27 2016 |
2188 |
300.25 |
| Apr 27 2016 |
432 |
222.57 |
| Apr 27 2016 |
691 |
271.88 |
| Apr 27 2016 |
1526 |
264.9 |
| Apr 20 2016 |
721 |
271.88 |
| Apr 20 2016 |
464 |
222.57 |
| Apr 20 2016 |
2283 |
300.25 |
| Apr 20 2016 |
1602 |
264.9 |
| Apr 13 2016 |
2260 |
300.25 |
| Apr 13 2016 |
487 |
222.57 |
| Apr 13 2016 |
747 |
271.88 |
| Apr 13 2016 |
1618 |
264.9 |
| Apr 06 2016 |
775 |
271.88 |
| Apr 06 2016 |
2282 |
300.25 |
| Apr 06 2016 |
499 |
222.57 |
| Apr 06 2016 |
1629 |
264.9 |
| Mar 30 2016 |
773 |
271.88 |
| Mar 30 2016 |
2258 |
300.25 |
| Mar 30 2016 |
494 |
222.57 |
| Mar 30 2016 |
1624 |
264.9 |
| Mar 23 2016 |
495 |
222.57 |
| Mar 23 2016 |
2268 |
300.25 |
| Mar 23 2016 |
805 |
271.88 |
| Mar 23 2016 |
1642 |
264.9 |
| Mar 16 2016 |
499 |
222.57 |
| Mar 16 2016 |
2214 |
300.25 |
| Mar 16 2016 |
809 |
271.88 |
| Mar 16 2016 |
1621 |
264.9 |
| Mar 09 2016 |
504 |
222.57 |
| Mar 09 2016 |
2209 |
300.25 |
| Mar 09 2016 |
836 |
271.88 |
| Mar 09 2016 |
1638 |
264.9 |
| Mar 02 2016 |
830 |
271.88 |
| Mar 02 2016 |
507 |
222.57 |
| Mar 02 2016 |
2198 |
300.25 |
| Mar 02 2016 |
1640 |
264.9 |
| Feb 24 2016 |
506 |
222.57 |
| Feb 24 2016 |
2197 |
300.25 |
| Feb 24 2016 |
833 |
271.88 |
| Feb 24 2016 |
1645 |
264.9 |
| Feb 17 2016 |
2205 |
300.25 |
| Feb 17 2016 |
504 |
222.57 |
| Feb 17 2016 |
847 |
271.88 |
| Feb 17 2016 |
1653 |
264.9 |
| Feb 10 2016 |
856 |
271.88 |
| Feb 10 2016 |
504 |
222.57 |
| Feb 10 2016 |
2233 |
300.25 |
| Feb 10 2016 |
1664 |
264.9 |
| Feb 03 2016 |
2237 |
300.25 |
| Feb 03 2016 |
504 |
222.57 |
| Feb 03 2016 |
863 |
271.88 |
| Feb 03 2016 |
1666 |
264.9 |
| Jan 27 2016 |
2240 |
300.25 |
| Jan 27 2016 |
504 |
222.57 |
| Jan 27 2016 |
876 |
271.88 |
| Jan 27 2016 |
1678 |
264.9 |
| Jan 20 2016 |
2249 |
300.25 |
| Jan 20 2016 |
504 |
222.57 |
| Jan 20 2016 |
882 |
271.88 |
| Jan 20 2016 |
1681 |
264.9 |
| Jan 13 2016 |
883 |
271.88 |
| Jan 13 2016 |
2251 |
300.25 |
| Jan 13 2016 |
504 |
222.57 |
| Jan 13 2016 |
1682 |
264.9 |
| Jan 06 2016 |
504 |
222.57 |
| Jan 06 2016 |
2252 |
300.25 |
| Jan 06 2016 |
883 |
271.88 |
| Jan 06 2016 |
1681 |
264.9 |
| Dec 30 2015 |
2248 |
300.25 |
| Dec 30 2015 |
504 |
222.57 |
| Dec 30 2015 |
883 |
271.88 |
| Dec 30 2015 |
1680 |
264.9 |
| Dec 23 2015 |
2248 |
300.25 |
| Dec 23 2015 |
504 |
222.57 |
| Dec 23 2015 |
883 |
271.88 |
| Dec 23 2015 |
1680 |
264.9 |
| Dec 16 2015 |
504 |
222.57 |
| Dec 16 2015 |
2248 |
300.25 |
| Dec 16 2015 |
883 |
271.88 |
| Dec 16 2015 |
1680 |
264.9 |
| Dec 09 2015 |
504 |
222.57 |
| Dec 09 2015 |
2248 |
300.25 |
| Dec 09 2015 |
883 |
271.88 |
| Dec 09 2015 |
1681 |
264.9 |
| Dec 02 2015 |
2248 |
300.25 |
| Dec 02 2015 |
504 |
222.57 |
| Dec 02 2015 |
883 |
271.88 |
| Dec 02 2015 |
1681 |
264.9 |
| Nov 25 2015 |
883 |
271.88 |
| Nov 25 2015 |
2248 |
300.25 |
| Nov 25 2015 |
504 |
222.57 |
| Nov 25 2015 |
1681 |
264.9 |
| Nov 18 2015 |
504 |
222.57 |
| Nov 18 2015 |
2248 |
300.25 |
| Nov 18 2015 |
883 |
271.88 |
| Nov 18 2015 |
1681 |
264.9 |
| Nov 11 2015 |
504 |
222.57 |
| Nov 11 2015 |
2248 |
300.25 |
| Nov 11 2015 |
884 |
271.88 |
| Nov 11 2015 |
1681 |
264.9 |
| Nov 04 2015 |
884 |
271.88 |
| Nov 04 2015 |
504 |
222.57 |
| Nov 04 2015 |
2248 |
300.25 |
| Nov 04 2015 |
1681 |
264.9 |
| Oct 28 2015 |
2242 |
300.25 |
| Oct 28 2015 |
504 |
222.57 |
| Oct 28 2015 |
884 |
271.88 |
| Oct 28 2015 |
1681 |
264.9 |
| Oct 21 2015 |
882 |
271.88 |
| Oct 21 2015 |
505 |
222.57 |
| Oct 21 2015 |
2248 |
300.25 |
| Oct 21 2015 |
1684 |
264.9 |
| Oct 14 2015 |
884 |
271.88 |
| Oct 14 2015 |
2248 |
300.25 |
| Oct 14 2015 |
505 |
222.57 |
| Oct 14 2015 |
1682 |
264.9 |
| Oct 07 2015 |
2248 |
300.25 |
| Oct 07 2015 |
505 |
222.57 |
| Oct 07 2015 |
882 |
271.88 |
| Oct 07 2015 |
1681 |
264.9 |
| Sep 30 2015 |
2253 |
300.25 |
| Sep 30 2015 |
508 |
222.57 |
| Sep 30 2015 |
884 |
271.88 |
| Sep 30 2015 |
1682 |
264.9 |
| Sep 23 2015 |
507 |
222.57 |
| Sep 23 2015 |
2255 |
300.25 |
| Sep 23 2015 |
881 |
271.88 |
| Sep 23 2015 |
1687 |
264.9 |
| Sep 16 2015 |
872 |
271.88 |
| Sep 16 2015 |
2258 |
300.25 |
| Sep 16 2015 |
507 |
222.57 |
| Sep 16 2015 |
1688 |
264.9 |
| Sep 09 2015 |
516 |
222.57 |
| Sep 09 2015 |
2266 |
300.25 |
| Sep 09 2015 |
873 |
271.88 |
| Sep 09 2015 |
1675 |
264.9 |
| Sep 02 2015 |
510 |
222.57 |
| Sep 02 2015 |
2260 |
300.25 |
| Sep 02 2015 |
889 |
271.88 |
| Sep 02 2015 |
1678 |
264.9 |
| Aug 26 2015 |
921 |
271.88 |
| Aug 26 2015 |
2312 |
300.25 |
| Aug 26 2015 |
509 |
222.57 |
| Aug 26 2015 |
1694 |
264.9 |
| Aug 19 2015 |
2319 |
300.25 |
| Aug 19 2015 |
511 |
222.57 |
| Aug 19 2015 |
950 |
271.88 |
| Aug 19 2015 |
1701 |
264.9 |
| Aug 12 2015 |
2356 |
300.25 |
| Aug 12 2015 |
504 |
222.57 |
| Aug 12 2015 |
893 |
271.88 |
| Aug 12 2015 |
1698 |
264.9 |
| Aug 05 2015 |
2363 |
300.25 |
| Aug 05 2015 |
508 |
222.57 |
| Aug 05 2015 |
910 |
271.88 |
| Aug 05 2015 |
1708 |
264.9 |
| Jul 29 2015 |
913 |
271.88 |
| Jul 29 2015 |
2396 |
300.25 |
| Jul 29 2015 |
504 |
222.57 |
| Jul 29 2015 |
1746 |
264.9 |
| Jul 22 2015 |
2373 |
300.25 |
| Jul 22 2015 |
922 |
271.88 |
| Jul 22 2015 |
2821 |
286.07 |
| Jul 15 2015 |
2447 |
300.25 |
| Jul 15 2015 |
1171 |
278.12 |
| Jul 15 2015 |
3084 |
289.19 |
