| Jun 22 2016 |
23858 |
553.93 |
| Jun 22 2016 |
33670 |
553.93 |
| Jun 15 2016 |
23909 |
553.93 |
| Jun 15 2016 |
34062 |
553.93 |
| Jun 08 2016 |
24101 |
553.93 |
| Jun 08 2016 |
34245 |
553.93 |
| Jun 01 2016 |
24167 |
553.93 |
| Jun 01 2016 |
34537 |
553.93 |
| May 25 2016 |
24016 |
553.93 |
| May 25 2016 |
34329 |
553.93 |
| May 18 2016 |
24223 |
553.93 |
| May 18 2016 |
34640 |
553.93 |
| May 11 2016 |
24110 |
553.93 |
| May 11 2016 |
34660 |
553.93 |
| May 04 2016 |
23968 |
553.93 |
| May 04 2016 |
34524 |
553.93 |
| Apr 27 2016 |
24431 |
553.93 |
| Apr 27 2016 |
35043 |
553.93 |
| Apr 20 2016 |
24453 |
553.93 |
| Apr 20 2016 |
34991 |
553.93 |
| Apr 13 2016 |
24245 |
553.93 |
| Apr 13 2016 |
34952 |
553.93 |
| Apr 06 2016 |
24433 |
553.93 |
| Apr 06 2016 |
35379 |
553.93 |
| Mar 30 2016 |
24293 |
553.93 |
| Mar 30 2016 |
35186 |
553.93 |
| Mar 23 2016 |
24189 |
553.93 |
| Mar 23 2016 |
35255 |
553.93 |
| Mar 16 2016 |
24200 |
553.93 |
| Mar 16 2016 |
35352 |
553.93 |
| Mar 09 2016 |
24060 |
553.93 |
| Mar 09 2016 |
35403 |
553.93 |
| Mar 02 2016 |
23984 |
553.93 |
| Mar 02 2016 |
34995 |
553.93 |
| Feb 24 2016 |
23868 |
553.93 |
| Feb 24 2016 |
34795 |
553.93 |
| Feb 17 2016 |
24001 |
553.93 |
| Feb 17 2016 |
35145 |
553.93 |
| Feb 10 2016 |
23888 |
553.93 |
| Feb 10 2016 |
34944 |
553.93 |
| Feb 03 2016 |
23872 |
553.93 |
| Feb 03 2016 |
34896 |
553.93 |
| Jan 27 2016 |
23767 |
553.93 |
| Jan 27 2016 |
34814 |
553.93 |
| Jan 20 2016 |
23826 |
553.93 |
| Jan 20 2016 |
34827 |
553.93 |
| Jan 13 2016 |
23876 |
553.93 |
| Jan 13 2016 |
34887 |
553.93 |
| Jan 06 2016 |
23892 |
553.93 |
| Jan 06 2016 |
34900 |
553.93 |
| Dec 30 2015 |
23878 |
553.93 |
| Dec 30 2015 |
34877 |
553.93 |
| Dec 23 2015 |
23877 |
553.93 |
| Dec 23 2015 |
34874 |
553.93 |
| Dec 16 2015 |
23877 |
553.93 |
| Dec 16 2015 |
34875 |
553.93 |
| Dec 09 2015 |
23887 |
553.93 |
| Dec 09 2015 |
34881 |
553.93 |
| Dec 02 2015 |
23889 |
553.93 |
| Dec 02 2015 |
34883 |
553.93 |
| Nov 25 2015 |
23889 |
553.93 |
| Nov 25 2015 |
34885 |
553.93 |
| Nov 18 2015 |
23889 |
553.93 |
| Nov 18 2015 |
34884 |
553.93 |
| Nov 11 2015 |
23889 |
553.93 |
| Nov 11 2015 |
34864 |
553.93 |
| Nov 04 2015 |
23889 |
553.93 |
| Nov 04 2015 |
34864 |
553.93 |
| Oct 28 2015 |
23852 |
553.93 |
| Oct 28 2015 |
34812 |
553.93 |
| Oct 21 2015 |
23887 |
553.93 |
| Oct 21 2015 |
34775 |
553.93 |
| Oct 14 2015 |
23823 |
553.93 |
| Oct 14 2015 |
34695 |
553.93 |
| Oct 07 2015 |
23745 |
553.93 |
| Oct 07 2015 |
34693 |
553.93 |
| Sep 30 2015 |
23739 |
553.93 |
| Sep 30 2015 |
34716 |
553.93 |
| Sep 23 2015 |
23709 |
553.93 |
| Sep 23 2015 |
34729 |
553.93 |
| Sep 16 2015 |
23678 |
553.93 |
| Sep 16 2015 |
34545 |
553.93 |
| Sep 09 2015 |
23618 |
553.93 |
| Sep 09 2015 |
34472 |
553.93 |
| Sep 02 2015 |
23375 |
553.93 |
| Sep 02 2015 |
34401 |
553.93 |
| Aug 26 2015 |
23635 |
553.93 |
| Aug 26 2015 |
34597 |
553.93 |
| Aug 19 2015 |
23711 |
553.93 |
| Aug 19 2015 |
34883 |
553.93 |
| Aug 12 2015 |
23853 |
553.93 |
| Aug 12 2015 |
35034 |
553.93 |
| Aug 05 2015 |
23746 |
553.93 |
| Aug 05 2015 |
34963 |
553.93 |
| Jul 29 2015 |
23966 |
553.93 |
| Jul 29 2015 |
35200 |
553.93 |
| Jul 22 2015 |
23872 |
553.93 |
| Jul 22 2015 |
35288 |
553.93 |
| Jul 15 2015 |
23980 |
553.93 |
| Jul 15 2015 |
35498 |
553.93 |
