| May 03 2019 |
20905 |
623.72 |
| May 03 2019 |
30218 |
623.72 |
| Apr 26 2019 |
20586 |
600.04 |
| Apr 26 2019 |
28801 |
600.04 |
| Apr 19 2019 |
20599 |
600.04 |
| Apr 19 2019 |
28818 |
600.04 |
| Apr 18 2019 |
20609 |
600.04 |
| Apr 12 2019 |
20619 |
600.04 |
| Apr 12 2019 |
28936 |
600.04 |
| Apr 05 2019 |
19824 |
600.04 |
| Apr 05 2019 |
28177 |
600.04 |
| Mar 29 2019 |
19639 |
600.04 |
| Mar 29 2019 |
27911 |
600.04 |
| Mar 22 2019 |
19184 |
600.04 |
| Mar 22 2019 |
27481 |
600.04 |
| Mar 15 2019 |
19293 |
600.04 |
| Mar 15 2019 |
27355 |
600.04 |
| Mar 08 2019 |
18956 |
600.04 |
| Mar 08 2019 |
26956 |
600.04 |
| Mar 01 2019 |
19110 |
600.04 |
| Mar 01 2019 |
27062 |
600.04 |
| Feb 22 2019 |
19210 |
600.04 |
| Feb 22 2019 |
27141 |
600.04 |
| Feb 15 2019 |
19020 |
600.04 |
| Feb 15 2019 |
26880 |
600.04 |
| Feb 08 2019 |
18955 |
600.04 |
| Feb 08 2019 |
26628 |
600.04 |
| Feb 01 2019 |
18946 |
600.04 |
| Feb 01 2019 |
26611 |
600.04 |
| Jan 25 2019 |
18996 |
600.04 |
| Jan 25 2019 |
26631 |
600.04 |
| Jan 18 2019 |
19076 |
600.04 |
| Jan 18 2019 |
26661 |
600.04 |
| Jan 11 2019 |
19076 |
600.04 |
| Jan 11 2019 |
26629 |
600.04 |
| Jan 04 2019 |
19077 |
600.04 |
| Jan 04 2019 |
26644 |
600.04 |
| Dec 28 2018 |
19077 |
600.04 |
| Dec 28 2018 |
26644 |
600.04 |
| Dec 21 2018 |
19077 |
600.04 |
| Dec 21 2018 |
26644 |
600.04 |
| Dec 14 2018 |
19077 |
600.04 |
| Dec 14 2018 |
26644 |
600.04 |
| Dec 07 2018 |
19077 |
600.04 |
| Dec 07 2018 |
26633 |
600.04 |
| Nov 30 2018 |
19077 |
600.04 |
| Nov 30 2018 |
26633 |
600.04 |
| Nov 23 2018 |
19077 |
600.04 |
| Nov 23 2018 |
26633 |
600.04 |
| Nov 16 2018 |
19077 |
600.04 |
| Nov 16 2018 |
26633 |
600.04 |
| Nov 09 2018 |
19078 |
600.04 |
| Nov 09 2018 |
26634 |
600.04 |
| Nov 02 2018 |
19078 |
600.04 |
| Nov 02 2018 |
26592 |
600.04 |
| Oct 26 2018 |
19066 |
600.04 |
| Oct 26 2018 |
26580 |
600.04 |
| Oct 19 2018 |
19109 |
600.04 |
| Oct 19 2018 |
26624 |
600.04 |
| Oct 12 2018 |
19026 |
600.04 |
| Oct 12 2018 |
26549 |
600.04 |
| Oct 05 2018 |
19037 |
600.04 |
| Oct 05 2018 |
26673 |
600.04 |
| Sep 28 2018 |
18563 |
600.04 |
| Sep 28 2018 |
26035 |
600.04 |
| Sep 21 2018 |
18502 |
600.04 |
| Sep 21 2018 |
25962 |
600.04 |
| Sep 14 2018 |
18580 |
600.04 |
| Sep 14 2018 |
26047 |
600.04 |
| Sep 07 2018 |
18948 |
600.04 |
| Sep 07 2018 |
26527 |
600.04 |
| Aug 31 2018 |
18977 |
600.04 |
| Aug 31 2018 |
26609 |
600.04 |
| Aug 24 2018 |
19041 |
600.04 |
| Aug 24 2018 |
26560 |
600.04 |
| Aug 17 2018 |
18951 |
600.04 |
| Aug 17 2018 |
26882 |
600.04 |
| Aug 10 2018 |
18930 |
600.04 |
| Aug 10 2018 |
26023 |
576.85 |
| Aug 03 2018 |
19154 |
600.04 |
| Aug 03 2018 |
26257 |
576.85 |
| Jul 27 2018 |
19392 |
600.04 |
| Jul 27 2018 |
26354 |
576.85 |
| Jul 20 2018 |
19369 |
600.04 |
| Jul 20 2018 |
26637 |
576.85 |
| Jul 13 2018 |
19618 |
600.04 |
| Jul 13 2018 |
26438 |
576.85 |
| Jul 06 2018 |
19469 |
600.04 |
| Jul 06 2018 |
26310 |
576.85 |
| Jun 29 2018 |
19469 |
600.04 |
| Jun 29 2018 |
26211 |
576.85 |
| Jun 22 2018 |
19784 |
600.04 |
| Jun 22 2018 |
26601 |
576.85 |
| Jun 15 2018 |
19902 |
600.04 |
| Jun 15 2018 |
20667 |
605.17 |
| Jun 15 2018 |
26950 |
583.93 |
| Jun 08 2018 |
20893 |
605.17 |
| Jun 08 2018 |
18971 |
567.34 |
| Jun 08 2018 |
26364 |
567.53 |
| Jun 01 2018 |
19473 |
569.41 |
| Jun 01 2018 |
21050 |
605.17 |
| Jun 01 2018 |
26082 |
557.91 |
| May 25 2018 |
10423 |
596.39 |
| May 25 2018 |
21047 |
605.17 |
| May 25 2018 |
19523 |
568.47 |
| May 25 2018 |
25708 |
549.82 |
| May 18 2018 |
19679 |
568.47 |
| May 18 2018 |
21044 |
605.17 |
| May 18 2018 |
10274 |
596.39 |
| May 18 2018 |
25799 |
549.82 |
| May 11 2018 |
10205 |
596.39 |
| May 11 2018 |
20924 |
605.17 |
| May 11 2018 |
19703 |
568.47 |
| May 11 2018 |
25900 |
549.82 |
| May 04 2018 |
21188 |
605.17 |
| May 04 2018 |
19115 |
547.85 |
| May 04 2018 |
10292 |
596.39 |
| May 04 2018 |
25271 |
538.67 |
| Apr 27 2018 |
10382 |
596.39 |
| Apr 27 2018 |
21278 |
605.17 |
| Apr 27 2018 |
18710 |
543.44 |
| Apr 27 2018 |
24756 |
534.41 |
| Apr 20 2018 |
21463 |
605.17 |
| Apr 20 2018 |
10312 |
596.39 |
| Apr 20 2018 |
18086 |
532.3 |
| Apr 20 2018 |
24127 |
525.45 |
| Apr 13 2018 |
21434 |
605.17 |
| Apr 13 2018 |
17872 |
532.3 |
| Apr 13 2018 |
10095 |
596.39 |
| Apr 13 2018 |
24006 |
525.45 |
| Apr 06 2018 |
21302 |
605.17 |
| Apr 06 2018 |
10140 |
596.39 |
| Apr 06 2018 |
18282 |
532.3 |
| Apr 06 2018 |
24129 |
525.45 |
| Mar 30 2018 |
10056 |
596.39 |
| Mar 30 2018 |
21463 |
605.17 |
| Mar 30 2018 |
18701 |
532.3 |
| Mar 30 2018 |
24458 |
525.45 |
| Mar 23 2018 |
9880 |
596.39 |
| Mar 23 2018 |
18924 |
532.3 |
| Mar 23 2018 |
21459 |
605.17 |
| Mar 23 2018 |
24676 |
525.45 |
| Mar 16 2018 |
18778 |
532.3 |
| Mar 16 2018 |
9751 |
596.39 |
| Mar 16 2018 |
21480 |
605.17 |
| Mar 16 2018 |
24649 |
525.45 |
| Mar 09 2018 |
9647 |
596.39 |
| Mar 09 2018 |
21247 |
605.17 |
| Mar 09 2018 |
18658 |
532.3 |
| Mar 09 2018 |
24593 |
525.45 |
| Mar 02 2018 |
10038 |
596.39 |
| Mar 02 2018 |
21523 |
605.17 |
| Mar 02 2018 |
18750 |
532.3 |
| Mar 02 2018 |
24869 |
525.45 |
| Feb 23 2018 |
18916 |
532.3 |
| Feb 23 2018 |
10255 |
596.39 |
| Feb 23 2018 |
21762 |
605.17 |
| Feb 23 2018 |
25065 |
525.45 |
| Feb 16 2018 |
10206 |
596.39 |
| Feb 16 2018 |
21695 |
605.17 |
| Feb 16 2018 |
18947 |
532.3 |
| Feb 16 2018 |
25050 |
525.45 |
| Feb 09 2018 |
21728 |
605.17 |
| Feb 09 2018 |
8952 |
526.84 |
| Feb 09 2018 |
18691 |
532.3 |
| Feb 09 2018 |
24743 |
525.45 |
| Feb 02 2018 |
9025 |
526.84 |
| Feb 02 2018 |
21657 |
605.17 |
| Feb 02 2018 |
18586 |
532.3 |
| Feb 02 2018 |
24635 |
525.45 |
| Jan 26 2018 |
9025 |
526.84 |
| Jan 26 2018 |
21688 |
605.17 |
| Jan 26 2018 |
18673 |
532.3 |
| Jan 26 2018 |
24694 |
525.45 |
| Jan 19 2018 |
21703 |
605.17 |
| Jan 19 2018 |
9025 |
526.84 |
| Jan 19 2018 |
18675 |
532.3 |
| Jan 19 2018 |
24689 |
525.45 |
| Jan 12 2018 |
8967 |
526.84 |
| Jan 12 2018 |
21693 |
605.17 |
| Jan 12 2018 |
18712 |
532.3 |
| Jan 12 2018 |
24701 |
525.45 |
| Jan 05 2018 |
18712 |
532.3 |
| Jan 05 2018 |
21732 |
605.17 |
| Jan 05 2018 |
8967 |
526.84 |
| Jan 05 2018 |
24727 |
525.45 |
| Dec 29 2017 |
21733 |
605.17 |
| Dec 29 2017 |
9028 |
526.84 |
| Dec 29 2017 |
18712 |
532.3 |
| Dec 29 2017 |
24727 |
525.45 |
| Dec 22 2017 |
21735 |
605.17 |
| Dec 22 2017 |
9028 |
526.84 |
| Dec 22 2017 |
18712 |
532.3 |
| Dec 22 2017 |
24729 |
525.45 |
| Dec 15 2017 |
18712 |
532.3 |
| Dec 15 2017 |
21720 |
605.17 |
| Dec 15 2017 |
9028 |
526.84 |
| Dec 15 2017 |
24721 |
525.45 |
| Dec 08 2017 |
18712 |
532.3 |
| Dec 08 2017 |
21720 |
605.17 |
| Dec 08 2017 |
9028 |
526.84 |
| Dec 08 2017 |
24721 |
525.45 |
| Dec 01 2017 |
21720 |
605.17 |
| Dec 01 2017 |
9024 |
526.84 |
| Dec 01 2017 |
18712 |
532.3 |
| Dec 01 2017 |
24721 |
525.45 |
| Nov 24 2017 |
18712 |
532.3 |
| Nov 24 2017 |
9024 |
526.84 |
| Nov 24 2017 |
21720 |
605.17 |
| Nov 24 2017 |
24721 |
525.45 |
| Nov 17 2017 |
18713 |
532.3 |
| Nov 17 2017 |
9024 |
526.84 |
| Nov 17 2017 |
21720 |
605.17 |
| Nov 17 2017 |
24722 |
525.45 |
| Nov 10 2017 |
9024 |
526.84 |
| Nov 10 2017 |
21720 |
605.17 |
| Nov 10 2017 |
18744 |
532.3 |
| Nov 10 2017 |
24744 |
525.45 |
| Nov 03 2017 |
21721 |
605.17 |
| Nov 03 2017 |
9024 |
526.84 |
| Nov 03 2017 |
18744 |
532.3 |
| Nov 03 2017 |
24745 |
525.45 |
| Oct 27 2017 |
18760 |
532.3 |
| Oct 27 2017 |
21721 |
605.17 |
| Oct 27 2017 |
9024 |
526.84 |
| Oct 27 2017 |
24775 |
525.45 |
| Oct 20 2017 |
8979 |
526.84 |
| Oct 20 2017 |
21748 |
605.17 |
| Oct 20 2017 |
18656 |
532.3 |
| Oct 20 2017 |
24711 |
525.45 |
| Oct 13 2017 |
21748 |
605.17 |
| Oct 13 2017 |
9007 |
526.84 |
| Oct 13 2017 |
18719 |
532.3 |
| Oct 13 2017 |
24751 |
525.45 |
| Oct 06 2017 |
9007 |
526.84 |
| Oct 06 2017 |
21728 |
605.17 |
| Oct 06 2017 |
18713 |
532.3 |
| Oct 06 2017 |
24739 |
525.45 |
| Sep 29 2017 |
18711 |
532.3 |
| Sep 29 2017 |
21750 |
605.17 |
| Sep 29 2017 |
9018 |
526.84 |
| Sep 29 2017 |
24652 |
525.45 |
| Sep 22 2017 |
21726 |
605.17 |
| Sep 22 2017 |
9003 |
526.84 |
| Sep 22 2017 |
18989 |
532.3 |
| Sep 22 2017 |
24912 |
525.45 |
| Sep 15 2017 |
21809 |
605.17 |
| Sep 15 2017 |
8817 |
526.84 |
| Sep 15 2017 |
18958 |
532.3 |
| Sep 15 2017 |
24975 |
525.45 |
| Sep 08 2017 |
18885 |
532.3 |
| Sep 08 2017 |
21813 |
605.17 |
| Sep 08 2017 |
8531 |
526.84 |
| Sep 08 2017 |
25094 |
525.45 |
| Sep 01 2017 |
22103 |
605.17 |
| Sep 01 2017 |
8654 |
526.84 |
| Sep 01 2017 |
18934 |
532.3 |
| Sep 01 2017 |
25233 |
525.45 |
| Aug 25 2017 |
8584 |
526.84 |
| Aug 25 2017 |
22132 |
605.17 |
| Aug 25 2017 |
19297 |
532.3 |
| Aug 25 2017 |
25613 |
525.45 |
| Aug 18 2017 |
8046 |
498.42 |
| Aug 18 2017 |
22148 |
605.17 |
| Aug 18 2017 |
19377 |
532.3 |
| Aug 18 2017 |
25715 |
525.45 |
| Aug 11 2017 |
22071 |
605.17 |
| Aug 11 2017 |
7957 |
498.42 |
| Aug 11 2017 |
18194 |
514.52 |
| Aug 11 2017 |
24643 |
514.52 |
| Aug 04 2017 |
22250 |
605.17 |
| Aug 04 2017 |
8085 |
498.42 |
| Aug 04 2017 |
18293 |
514.52 |
| Aug 04 2017 |
24893 |
514.52 |
| Jul 28 2017 |
8136 |
498.42 |
| Jul 28 2017 |
22315 |
605.17 |
| Jul 28 2017 |
18428 |
514.52 |
| Jul 28 2017 |
25053 |
514.52 |
| Jul 21 2017 |
18438 |
514.52 |
| Jul 21 2017 |
8202 |
498.42 |
| Jul 21 2017 |
22450 |
605.17 |
| Jul 21 2017 |
25176 |
514.52 |
| Jul 14 2017 |
8252 |
498.42 |
| Jul 14 2017 |
22595 |
605.17 |
| Jul 14 2017 |
18517 |
514.52 |
| Jul 14 2017 |
25291 |
514.52 |
| Jul 07 2017 |
22619 |
605.17 |
| Jul 07 2017 |
8314 |
498.42 |
| Jul 07 2017 |
18604 |
514.52 |
| Jul 07 2017 |
25354 |
514.52 |
| Jun 30 2017 |
18635 |
514.52 |
| Jun 30 2017 |
22775 |
605.17 |
| Jun 30 2017 |
8272 |
498.42 |
| Jun 30 2017 |
25440 |
514.52 |
| Jun 23 2017 |
18847 |
514.52 |
| Jun 23 2017 |
23887 |
605.17 |
| Jun 23 2017 |
8363 |
498.42 |
| Jun 23 2017 |
25629 |
514.52 |
| Jun 16 2017 |
8258 |
498.42 |
| Jun 16 2017 |
19828 |
527.07 |
| Jun 16 2017 |
26223 |
520.01 |
| Jun 09 2017 |
18983 |
516.92 |
| Jun 09 2017 |
8263 |
498.42 |
| Jun 09 2017 |
25197 |
511.94 |
| Jun 02 2017 |
19359 |
516.92 |
| Jun 02 2017 |
8265 |
498.42 |
| Jun 02 2017 |
25540 |
511.94 |
| May 26 2017 |
6353 |
449.44 |
| May 26 2017 |
19429 |
516.92 |
| May 26 2017 |
25666 |
511.94 |
| May 19 2017 |
6601 |
449.44 |
| May 19 2017 |
19916 |
516.92 |
| May 19 2017 |
26006 |
511.94 |
| May 12 2017 |
20017 |
516.92 |
| May 12 2017 |
6696 |
449.44 |
| May 12 2017 |
26152 |
511.94 |
| May 05 2017 |
6901 |
449.44 |
| May 05 2017 |
21501 |
536.01 |
| May 05 2017 |
26911 |
518.68 |
| Apr 28 2017 |
6925 |
449.44 |
| Apr 28 2017 |
22321 |
554.11 |
| Apr 28 2017 |
27892 |
531.03 |
| Apr 21 2017 |
7023 |
449.44 |
| Apr 21 2017 |
23529 |
570.76 |
| Apr 21 2017 |
29713 |
547.68 |
| Apr 14 2017 |
23813 |
570.76 |
| Apr 14 2017 |
7172 |
449.44 |
| Apr 14 2017 |
29697 |
547.68 |
| Apr 07 2017 |
7180 |
449.44 |
| Apr 07 2017 |
23600 |
570.76 |
| Apr 07 2017 |
29390 |
547.68 |
| Mar 31 2017 |
7432 |
449.44 |
| Mar 31 2017 |
23607 |
570.76 |
| Mar 31 2017 |
29604 |
547.68 |
| Mar 24 2017 |
23121 |
570.76 |
| Mar 24 2017 |
7269 |
449.44 |
| Mar 24 2017 |
29113 |
547.68 |
| Mar 17 2017 |
7373 |
449.44 |
| Mar 17 2017 |
23460 |
570.76 |
| Mar 17 2017 |
29309 |
547.68 |
| Mar 10 2017 |
7272 |
449.44 |
| Mar 10 2017 |
23424 |
570.76 |
| Mar 10 2017 |
29304 |
547.68 |
| Mar 03 2017 |
7292 |
449.44 |
| Mar 03 2017 |
23176 |
570.76 |
| Mar 03 2017 |
29134 |
547.68 |
| Feb 24 2017 |
7388 |
449.44 |
| Feb 24 2017 |
23411 |
570.76 |
| Feb 24 2017 |
29162 |
547.68 |
| Feb 17 2017 |
6934 |
441.59 |
| Feb 17 2017 |
23314 |
570.76 |
| Feb 17 2017 |
29078 |
547.68 |
| Feb 10 2017 |
7010 |
441.59 |
| Feb 10 2017 |
23621 |
570.76 |
| Feb 10 2017 |
29199 |
547.68 |
| Feb 03 2017 |
23566 |
570.76 |
| Feb 03 2017 |
6980 |
441.59 |
| Feb 03 2017 |
29154 |
547.68 |
| Jan 27 2017 |
6968 |
441.59 |
| Jan 27 2017 |
23553 |
570.76 |
| Jan 27 2017 |
29150 |
547.68 |
| Jan 20 2017 |
6980 |
441.59 |
| Jan 20 2017 |
23503 |
570.76 |
| Jan 20 2017 |
29110 |
547.68 |
| Jan 13 2017 |
23475 |
570.76 |
| Jan 13 2017 |
6980 |
441.59 |
| Jan 13 2017 |
29091 |
547.68 |
| Jan 06 2017 |
23475 |
570.76 |
| Jan 06 2017 |
6980 |
441.59 |
| Jan 06 2017 |
29095 |
547.68 |
| Dec 30 2016 |
6977 |
441.59 |
| Dec 30 2016 |
23476 |
570.76 |
| Dec 30 2016 |
29106 |
547.68 |
| Dec 23 2016 |
23476 |
570.76 |
| Dec 23 2016 |
6977 |
441.59 |
| Dec 23 2016 |
29106 |
547.68 |
| Dec 16 2016 |
23476 |
570.76 |
| Dec 16 2016 |
6977 |
441.59 |
| Dec 16 2016 |
29099 |
547.68 |
| Dec 09 2016 |
6981 |
441.59 |
| Dec 09 2016 |
23467 |
570.76 |
| Dec 09 2016 |
29095 |
547.68 |
| Dec 02 2016 |
6981 |
441.59 |
| Dec 02 2016 |
23467 |
570.76 |
| Dec 02 2016 |
29096 |
547.68 |
| Nov 25 2016 |
23467 |
570.76 |
| Nov 25 2016 |
6970 |
441.59 |
| Nov 25 2016 |
29093 |
547.68 |
| Nov 18 2016 |
6970 |
441.59 |
| Nov 18 2016 |
23467 |
570.76 |
| Nov 18 2016 |
29093 |
547.68 |
| Nov 11 2016 |
6970 |
441.59 |
| Nov 11 2016 |
23421 |
570.76 |
| Nov 11 2016 |
29061 |
547.68 |
| Nov 04 2016 |
6970 |
441.59 |
| Nov 04 2016 |
23421 |
570.76 |
| Nov 04 2016 |
29061 |
547.68 |
| Oct 28 2016 |
23432 |
570.76 |
| Oct 28 2016 |
6959 |
441.59 |
| Oct 28 2016 |
29075 |
547.68 |
| Oct 21 2016 |
6959 |
441.59 |
| Oct 21 2016 |
23462 |
570.76 |
| Oct 21 2016 |
29090 |
547.68 |
| Oct 14 2016 |
6981 |
441.59 |
| Oct 14 2016 |
23480 |
570.76 |
| Oct 14 2016 |
29048 |
547.68 |
| Oct 07 2016 |
23517 |
570.76 |
| Oct 07 2016 |
6980 |
441.59 |
| Oct 07 2016 |
29094 |
547.68 |
| Sep 30 2016 |
7018 |
441.59 |
| Sep 30 2016 |
23534 |
570.76 |
| Sep 30 2016 |
29138 |
547.68 |
| Sep 23 2016 |
6987 |
441.59 |
| Sep 23 2016 |
23216 |
570.76 |
| Sep 23 2016 |
28945 |
547.68 |
| Sep 16 2016 |
6995 |
441.59 |
| Sep 16 2016 |
23111 |
570.76 |
| Sep 16 2016 |
28967 |
547.68 |
| Sep 09 2016 |
7075 |
441.59 |
| Sep 09 2016 |
23234 |
570.76 |
| Sep 09 2016 |
29051 |
547.68 |
| Sep 02 2016 |
7217 |
441.59 |
| Sep 02 2016 |
23285 |
570.76 |
| Sep 02 2016 |
29204 |
547.68 |
| Aug 26 2016 |
8677 |
476.49 |
| Aug 26 2016 |
23095 |
570.76 |
| Aug 26 2016 |
29013 |
547.68 |
| Aug 19 2016 |
23113 |
570.76 |
| Aug 19 2016 |
8837 |
476.49 |
| Aug 19 2016 |
29011 |
547.68 |
| Aug 12 2016 |
9219 |
476.49 |
| Aug 12 2016 |
24116 |
594.5 |
| Aug 12 2016 |
31412 |
547.82 |
| Aug 05 2016 |
9279 |
476.49 |
| Aug 05 2016 |
24174 |
594.5 |
| Aug 05 2016 |
29464 |
526.89 |
| Jul 29 2016 |
24068 |
594.5 |
| Jul 29 2016 |
9327 |
476.49 |
| Jul 29 2016 |
29694 |
526.89 |
| Jul 22 2016 |
24202 |
594.5 |
| Jul 22 2016 |
9435 |
476.49 |
| Jul 22 2016 |
31695 |
544.23 |
| Jun 22 2016 |
24592 |
594.5 |
| Jun 22 2016 |
9341 |
476.49 |
| Jun 22 2016 |
31733 |
533.35 |
| Jun 15 2016 |
24949 |
594.5 |
| Jun 15 2016 |
9666 |
476.49 |
| Jun 15 2016 |
32110 |
533.35 |
| Jun 08 2016 |
9795 |
476.49 |
| Jun 08 2016 |
25618 |
616.08 |
| Jun 08 2016 |
33115 |
541.42 |
| Jun 01 2016 |
9955 |
476.49 |
| Jun 01 2016 |
24219 |
571.36 |
| Jun 01 2016 |
33119 |
538.47 |
| May 25 2016 |
9856 |
476.49 |
| May 25 2016 |
23677 |
561.85 |
| May 25 2016 |
31294 |
523.82 |
| May 18 2016 |
12279 |
536.58 |
| May 18 2016 |
23648 |
559.77 |
| May 18 2016 |
29784 |
509.63 |
| May 11 2016 |
23709 |
559.77 |
| May 11 2016 |
12182 |
536.58 |
| May 11 2016 |
29807 |
509.63 |
| May 04 2016 |
10744 |
498.22 |
| May 04 2016 |
23551 |
559.77 |
| May 04 2016 |
26946 |
488.6 |
| Apr 27 2016 |
11007 |
498.22 |
| Apr 27 2016 |
22701 |
541.05 |
| Apr 27 2016 |
27318 |
488.6 |
| Apr 20 2016 |
22533 |
541.05 |
| Apr 20 2016 |
11050 |
498.22 |
| Apr 20 2016 |
27298 |
488.6 |
| Apr 13 2016 |
11087 |
498.22 |
| Apr 13 2016 |
23057 |
541.05 |
| Apr 13 2016 |
27247 |
488.6 |
| Apr 06 2016 |
23625 |
541.05 |
| Apr 06 2016 |
11270 |
498.22 |
| Apr 06 2016 |
27522 |
488.6 |
| Mar 30 2016 |
23424 |
541.05 |
| Mar 30 2016 |
10936 |
498.22 |
| Mar 30 2016 |
27356 |
488.6 |
| Mar 23 2016 |
11332 |
498.22 |
| Mar 23 2016 |
23748 |
541.05 |
| Mar 23 2016 |
27464 |
488.6 |
| Mar 16 2016 |
11291 |
498.22 |
| Mar 16 2016 |
23970 |
541.05 |
| Mar 16 2016 |
27494 |
488.6 |
| Mar 09 2016 |
11361 |
498.22 |
| Mar 09 2016 |
24093 |
541.05 |
| Mar 09 2016 |
27570 |
488.6 |
| Mar 02 2016 |
23663 |
541.05 |
| Mar 02 2016 |
11375 |
498.22 |
| Mar 02 2016 |
27309 |
488.6 |
| Feb 24 2016 |
11315 |
498.22 |
| Feb 24 2016 |
23590 |
541.05 |
| Feb 24 2016 |
27160 |
488.6 |
| Feb 17 2016 |
11445 |
498.22 |
| Feb 17 2016 |
23878 |
541.05 |
| Feb 17 2016 |
27444 |
488.6 |
| Feb 10 2016 |
23694 |
541.05 |
| Feb 10 2016 |
11523 |
498.22 |
| Feb 10 2016 |
27366 |
488.6 |
| Feb 03 2016 |
11540 |
498.22 |
| Feb 03 2016 |
23641 |
541.05 |
| Feb 03 2016 |
27338 |
488.6 |
| Jan 27 2016 |
11540 |
498.22 |
| Jan 27 2016 |
23684 |
541.05 |
| Jan 27 2016 |
27302 |
488.6 |
| Jan 20 2016 |
11557 |
498.22 |
| Jan 20 2016 |
23678 |
541.05 |
| Jan 20 2016 |
27301 |
488.6 |
| Jan 13 2016 |
23707 |
541.05 |
| Jan 13 2016 |
11557 |
498.22 |
| Jan 13 2016 |
27344 |
488.6 |
| Jan 06 2016 |
11557 |
498.22 |
| Jan 06 2016 |
23707 |
541.05 |
| Jan 06 2016 |
27353 |
488.6 |
| Dec 30 2015 |
11572 |
498.22 |
| Dec 30 2015 |
23707 |
541.05 |
| Dec 30 2015 |
27333 |
488.6 |
| Dec 23 2015 |
11572 |
498.22 |
| Dec 23 2015 |
23701 |
541.05 |
| Dec 23 2015 |
27332 |
488.6 |
| Dec 16 2015 |
11572 |
498.22 |
| Dec 16 2015 |
23702 |
541.05 |
| Dec 16 2015 |
27332 |
488.6 |
| Dec 09 2015 |
11572 |
498.22 |
| Dec 09 2015 |
23703 |
541.05 |
| Dec 09 2015 |
27338 |
488.6 |
| Dec 02 2015 |
11573 |
498.22 |
| Dec 02 2015 |
23704 |
541.05 |
| Dec 02 2015 |
27340 |
488.6 |
| Nov 25 2015 |
23704 |
541.05 |
| Nov 25 2015 |
11573 |
498.22 |
| Nov 25 2015 |
27341 |
488.6 |
| Nov 18 2015 |
11573 |
498.22 |
| Nov 18 2015 |
23703 |
541.05 |
| Nov 18 2015 |
27340 |
488.6 |
| Nov 11 2015 |
11573 |
498.22 |
| Nov 11 2015 |
23672 |
541.05 |
| Nov 11 2015 |
27319 |
488.6 |
| Nov 04 2015 |
23672 |
541.05 |
| Nov 04 2015 |
11573 |
498.22 |
| Nov 04 2015 |
27319 |
488.6 |
| Oct 28 2015 |
11552 |
498.22 |
| Oct 28 2015 |
23675 |
541.05 |
| Oct 28 2015 |
27276 |
488.6 |
| Oct 21 2015 |
23588 |
541.05 |
| Oct 21 2015 |
11520 |
498.22 |
| Oct 21 2015 |
27245 |
488.6 |
| Oct 14 2015 |
23573 |
541.05 |
| Oct 14 2015 |
11520 |
498.22 |
| Oct 14 2015 |
27228 |
488.6 |
| Oct 07 2015 |
11530 |
498.22 |
| Oct 07 2015 |
23621 |
541.05 |
| Oct 07 2015 |
27226 |
488.6 |
| Sep 30 2015 |
11550 |
498.22 |
| Sep 30 2015 |
23639 |
541.05 |
| Sep 30 2015 |
27240 |
488.6 |
| Sep 23 2015 |
11432 |
498.22 |
| Sep 23 2015 |
23756 |
541.05 |
| Sep 23 2015 |
27280 |
488.6 |
| Sep 16 2015 |
23510 |
541.05 |
| Sep 16 2015 |
11379 |
498.22 |
| Sep 16 2015 |
27150 |
488.6 |
| Sep 09 2015 |
11283 |
498.22 |
| Sep 09 2015 |
23459 |
541.05 |
| Sep 09 2015 |
27082 |
488.6 |
| Sep 02 2015 |
11567 |
509.08 |
| Sep 02 2015 |
23577 |
541.05 |
| Sep 02 2015 |
27263 |
490.28 |
| Aug 26 2015 |
23779 |
541.05 |
| Aug 26 2015 |
11814 |
509.08 |
| Aug 26 2015 |
27453 |
490.28 |
| Aug 19 2015 |
11719 |
509.08 |
| Aug 19 2015 |
24021 |
541.05 |
| Aug 19 2015 |
27731 |
490.28 |
| Aug 12 2015 |
11824 |
509.08 |
| Aug 12 2015 |
23988 |
541.05 |
| Aug 12 2015 |
27857 |
490.28 |
| Aug 05 2015 |
11751 |
509.08 |
| Aug 05 2015 |
24065 |
541.05 |
| Aug 05 2015 |
28225 |
493.32 |
| Jul 29 2015 |
24024 |
541.05 |
| Jul 29 2015 |
11625 |
509.08 |
| Jul 29 2015 |
28442 |
493.32 |
| Jul 22 2015 |
11727 |
509.08 |
| Jul 22 2015 |
23984 |
541.05 |
| Jul 22 2015 |
28537 |
493.32 |
| Jul 15 2015 |
11924 |
509.08 |
| Jul 15 2015 |
24316 |
541.05 |
| Jul 15 2015 |
28726 |
493.32 |
| Jul 08 2015 |
11983 |
509.08 |
| Jul 08 2015 |
24406 |
541.05 |
| Jul 08 2015 |
28862 |
493.32 |
| Jul 01 2015 |
12125 |
509.08 |
| Jul 01 2015 |
24557 |
541.05 |
| Jul 01 2015 |
29002 |
493.32 |
| Jun 24 2015 |
12095 |
509.08 |
| Jun 24 2015 |
24608 |
541.05 |
| Jun 24 2015 |
29122 |
493.32 |
| Jun 17 2015 |
11953 |
509.08 |
| Jun 17 2015 |
24430 |
541.05 |
| Jun 17 2015 |
29132 |
493.32 |
| Jun 10 2015 |
24710 |
541.05 |
| Jun 10 2015 |
12077 |
509.08 |
| Jun 10 2015 |
29194 |
493.32 |
| Jun 03 2015 |
11968 |
509.08 |
| Jun 03 2015 |
25304 |
547.37 |
| Jun 03 2015 |
30852 |
504.41 |
| May 27 2015 |
11726 |
509.08 |
| May 27 2015 |
25054 |
547.37 |
| May 27 2015 |
30567 |
504.41 |
| May 20 2015 |
19874 |
484.89 |
| May 20 2015 |
7769 |
421.5 |
| May 20 2015 |
29517 |
496.15 |
| May 13 2015 |
7791 |
421.5 |
| May 13 2015 |
20098 |
484.89 |
| May 13 2015 |
29580 |
496.15 |
| May 06 2015 |
19908 |
484.89 |
| May 06 2015 |
33671 |
533.48 |
| Apr 29 2015 |
38024 |
582.07 |
| Apr 22 2015 |
38266 |
582.07 |
| Apr 15 2015 |
37623 |
582.07 |
| Apr 08 2015 |
37808 |
582.07 |
| Apr 01 2015 |
38596 |
582.07 |
| Mar 25 2015 |
37561 |
582.07 |
| Mar 18 2015 |
35971 |
582.07 |
| Mar 11 2015 |
36899 |
582.07 |
| Mar 04 2015 |
37364 |
582.07 |
| Feb 25 2015 |
37363 |
582.07 |
| Feb 18 2015 |
37478 |
582.07 |
| Feb 11 2015 |
37495 |
582.07 |
| Feb 04 2015 |
37504 |
582.07 |
| Jan 28 2015 |
37476 |
582.07 |
| Jan 21 2015 |
37528 |
582.07 |
| Jan 14 2015 |
37521 |
582.07 |
| Jan 07 2015 |
37512 |
582.07 |
| Dec 31 2014 |
37545 |
582.07 |
| Dec 24 2014 |
37545 |
582.07 |
| Dec 17 2014 |
37532 |
582.07 |
| Dec 10 2014 |
37533 |
582.07 |
| Dec 03 2014 |
37533 |
582.07 |
| Nov 26 2014 |
37533 |
582.07 |
| Nov 19 2014 |
37532 |
582.07 |
| Nov 12 2014 |
37535 |
582.07 |
| Nov 05 2014 |
37537 |
582.07 |
| Oct 29 2014 |
37531 |
582.07 |
| Oct 22 2014 |
37525 |
582.07 |
| Oct 15 2014 |
37387 |
582.07 |
| Oct 08 2014 |
37360 |
582.07 |
| Oct 01 2014 |
37438 |
582.07 |
| Sep 24 2014 |
37408 |
582.07 |
| Sep 17 2014 |
37268 |
582.07 |
| Sep 10 2014 |
37330 |
582.07 |
| Sep 03 2014 |
37359 |
582.07 |
| Aug 27 2014 |
37462 |
582.07 |
| Aug 20 2014 |
37509 |
582.07 |
| Aug 13 2014 |
37657 |
582.07 |
| Aug 06 2014 |
37843 |
582.07 |
| Jul 30 2014 |
38119 |
582.07 |
| Oct 15 2010 |
9958 |
546.88 |
| Oct 15 2010 |
4991 |
675 |
| Oct 15 2010 |
15823 |
610.94 |
| Aug 15 2010 |
4723 |
675 |
| Aug 15 2010 |
9470 |
546.88 |
| Aug 15 2010 |
15310 |
610.94 |
| Aug 01 2010 |
9237 |
546.88 |
| Aug 01 2010 |
4699 |
675 |
| Aug 01 2010 |
14617 |
610.94 |
| Jul 15 2010 |
8531 |
546.88 |
| Jul 15 2010 |
4209 |
675 |
| Jul 15 2010 |
13804 |
610.94 |
| Jul 01 2010 |
4545 |
675 |
| Jul 01 2010 |
8848 |
546.88 |
| Jul 01 2010 |
14421 |
610.94 |
| Jun 15 2010 |
8496 |
546.88 |
| Jun 15 2010 |
4352 |
675 |
| Jun 15 2010 |
13790 |
610.94 |
| Jun 01 2010 |
7813 |
546.88 |
| Jun 01 2010 |
4238 |
675 |
| Jun 01 2010 |
12884 |
610.94 |
| May 27 2010 |
7163 |
546.88 |
| May 27 2010 |
3671 |
675 |
| May 27 2010 |
12051 |
610.94 |
| May 15 2010 |
7214 |
546.88 |
| May 15 2010 |
3936 |
675 |
| May 15 2010 |
12163 |
610.94 |
| Apr 30 2010 |
10733 |
546.88 |
| Apr 15 2010 |
6665 |
546.88 |
| Apr 15 2010 |
10246 |
546.88 |
| Apr 02 2010 |
5557 |
546.88 |
| Apr 02 2010 |
8885 |
546.88 |
