| Jul 06 2018 |
20230 |
594.9 |
| Jul 06 2018 |
27070 |
594.9 |
| Jun 29 2018 |
20151 |
594.9 |
| Jun 29 2018 |
26994 |
594.9 |
| Jun 22 2018 |
20566 |
595.93 |
| Jun 22 2018 |
27450 |
595.93 |
| Jun 15 2018 |
19982 |
603.7 |
| Jun 15 2018 |
20391 |
595.93 |
| Jun 15 2018 |
27547 |
598.52 |
| Jun 08 2018 |
20628 |
595.93 |
| Jun 08 2018 |
20095 |
603.7 |
| Jun 08 2018 |
27804 |
598.52 |
| Jun 01 2018 |
20547 |
603.7 |
| Jun 01 2018 |
20799 |
595.93 |
| Jun 01 2018 |
28206 |
598.52 |
| May 25 2018 |
20803 |
595.93 |
| May 25 2018 |
20649 |
603.7 |
| May 25 2018 |
28424 |
598.52 |
| May 18 2018 |
20808 |
603.7 |
| May 18 2018 |
20805 |
595.93 |
| May 18 2018 |
28506 |
598.52 |
| May 11 2018 |
20681 |
595.93 |
| May 11 2018 |
20836 |
603.7 |
| May 11 2018 |
28607 |
598.52 |
| May 04 2018 |
20927 |
595.93 |
| May 04 2018 |
21253 |
603.7 |
| May 04 2018 |
28900 |
598.52 |
| Apr 27 2018 |
21016 |
595.93 |
| Apr 27 2018 |
21046 |
603.7 |
| Apr 27 2018 |
28777 |
598.52 |
| Apr 20 2018 |
20966 |
587.4 |
| Apr 20 2018 |
21143 |
603.7 |
| Apr 20 2018 |
28676 |
591.48 |
| Apr 13 2018 |
20943 |
587.4 |
| Apr 13 2018 |
20922 |
603.7 |
| Apr 13 2018 |
28555 |
591.48 |
| Apr 06 2018 |
20811 |
587.4 |
| Apr 06 2018 |
21384 |
603.7 |
| Apr 06 2018 |
28706 |
591.48 |
| Mar 30 2018 |
20965 |
587.4 |
| Mar 30 2018 |
21889 |
603.7 |
| Mar 30 2018 |
29107 |
591.48 |
| Mar 23 2018 |
22095 |
603.7 |
| Mar 23 2018 |
20970 |
587.4 |
| Mar 23 2018 |
29315 |
591.48 |
| Mar 16 2018 |
21876 |
603.7 |
| Mar 16 2018 |
21004 |
587.4 |
| Mar 16 2018 |
29235 |
591.48 |
| Mar 09 2018 |
20801 |
587.4 |
| Mar 09 2018 |
21668 |
603.7 |
| Mar 09 2018 |
29147 |
591.48 |
| Mar 02 2018 |
21059 |
587.4 |
| Mar 02 2018 |
21799 |
603.7 |
| Mar 02 2018 |
29518 |
591.48 |
| Feb 23 2018 |
22023 |
603.7 |
| Feb 23 2018 |
21293 |
587.4 |
| Feb 23 2018 |
29748 |
591.48 |
| Feb 16 2018 |
21226 |
587.4 |
| Feb 16 2018 |
22106 |
603.7 |
| Feb 16 2018 |
29730 |
591.48 |
| Feb 09 2018 |
21256 |
587.4 |
| Feb 09 2018 |
21833 |
603.7 |
| Feb 09 2018 |
29387 |
591.48 |
| Feb 02 2018 |
21196 |
587.4 |
| Feb 02 2018 |
21688 |
603.7 |
| Feb 02 2018 |
29241 |
591.48 |
| Jan 26 2018 |
21224 |
587.4 |
| Jan 26 2018 |
21789 |
603.7 |
| Jan 26 2018 |
29286 |
591.48 |
| Jan 19 2018 |
21239 |
587.4 |
| Jan 19 2018 |
21780 |
603.7 |
| Jan 19 2018 |
29285 |
591.48 |
| Jan 12 2018 |
21225 |
587.4 |
| Jan 12 2018 |
21815 |
603.7 |
| Jan 12 2018 |
29295 |
591.48 |
| Jan 05 2018 |
21815 |
603.7 |
| Jan 05 2018 |
21263 |
587.4 |
| Jan 05 2018 |
29327 |
591.48 |
| Dec 29 2017 |
21264 |
587.4 |
| Dec 29 2017 |
21815 |
603.7 |
| Dec 29 2017 |
29327 |
591.48 |
| Dec 22 2017 |
21266 |
587.4 |
| Dec 22 2017 |
21815 |
603.7 |
| Dec 22 2017 |
29329 |
591.48 |
| Dec 15 2017 |
21815 |
603.7 |
| Dec 15 2017 |
21250 |
587.4 |
| Dec 15 2017 |
29319 |
591.48 |
| Dec 08 2017 |
21815 |
603.7 |
| Dec 08 2017 |
21250 |
587.4 |
| Dec 08 2017 |
29319 |
591.48 |
| Dec 01 2017 |
21250 |
587.4 |
| Dec 01 2017 |
21815 |
603.7 |
| Dec 01 2017 |
29319 |
591.48 |
| Nov 24 2017 |
21815 |
603.7 |
| Nov 24 2017 |
21250 |
587.4 |
| Nov 24 2017 |
29319 |
591.48 |
| Nov 17 2017 |
21816 |
603.7 |
| Nov 17 2017 |
21250 |
587.4 |
| Nov 17 2017 |
29320 |
591.48 |
| Nov 10 2017 |
21250 |
587.4 |
| Nov 10 2017 |
21866 |
603.7 |
| Nov 10 2017 |
29349 |
591.48 |
| Nov 03 2017 |
21251 |
587.4 |
| Nov 03 2017 |
21866 |
603.7 |
| Nov 03 2017 |
29350 |
591.48 |
| Oct 27 2017 |
21873 |
603.7 |
| Oct 27 2017 |
21251 |
587.4 |
| Oct 27 2017 |
29372 |
591.48 |
| Oct 20 2017 |
21278 |
587.4 |
| Oct 20 2017 |
21735 |
603.7 |
| Oct 20 2017 |
29276 |
591.48 |
| Oct 13 2017 |
21278 |
587.4 |
| Oct 13 2017 |
21796 |
603.7 |
| Oct 13 2017 |
29317 |
591.48 |
| Oct 06 2017 |
21262 |
587.4 |
| Oct 06 2017 |
21770 |
603.7 |
| Oct 06 2017 |
29300 |
591.48 |
| Sep 29 2017 |
21768 |
603.7 |
| Sep 29 2017 |
21284 |
587.4 |
| Sep 29 2017 |
29207 |
591.48 |
| Sep 22 2017 |
21259 |
587.4 |
| Sep 22 2017 |
22105 |
603.7 |
| Sep 22 2017 |
29523 |
591.48 |
| Sep 15 2017 |
21346 |
587.4 |
| Sep 15 2017 |
22059 |
603.7 |
| Sep 15 2017 |
29564 |
591.48 |
| Sep 08 2017 |
21982 |
603.7 |
| Sep 08 2017 |
21341 |
587.4 |
| Sep 08 2017 |
29682 |
591.48 |
| Sep 01 2017 |
21630 |
587.4 |
| Sep 01 2017 |
22034 |
603.7 |
| Sep 01 2017 |
29811 |
591.48 |
| Aug 25 2017 |
21663 |
587.4 |
| Aug 25 2017 |
22411 |
603.7 |
| Aug 25 2017 |
30217 |
591.48 |
| Aug 18 2017 |
21692 |
587.4 |
| Aug 18 2017 |
22486 |
603.7 |
| Aug 18 2017 |
30353 |
591.48 |
| Aug 11 2017 |
21621 |
587.4 |
| Aug 11 2017 |
22565 |
603.7 |
| Aug 11 2017 |
30380 |
591.48 |
| Aug 04 2017 |
21803 |
587.4 |
| Aug 04 2017 |
30511 |
587.4 |
| Jul 28 2017 |
21867 |
587.4 |
| Jul 28 2017 |
30714 |
587.4 |
| Jul 21 2017 |
21914 |
584.82 |
| Jul 21 2017 |
30757 |
584.82 |
| Jul 14 2017 |
21871 |
579.77 |
| Jul 14 2017 |
30656 |
579.77 |
| Jul 07 2017 |
21895 |
579.77 |
| Jul 07 2017 |
30777 |
579.77 |
| Jun 30 2017 |
22046 |
579.77 |
| Jun 30 2017 |
30880 |
579.77 |
| Jun 23 2017 |
22468 |
562.58 |
| Jun 23 2017 |
30024 |
562.58 |
| Jun 16 2017 |
21667 |
546.95 |
| Jun 16 2017 |
28811 |
546.95 |
| Jun 09 2017 |
21763 |
546.95 |
| Jun 09 2017 |
28728 |
546.95 |
| Jun 02 2017 |
22639 |
562.07 |
| Jun 02 2017 |
30297 |
562.07 |
| May 26 2017 |
22877 |
562.07 |
| May 26 2017 |
30466 |
562.07 |
| May 19 2017 |
22920 |
562.07 |
| May 19 2017 |
30883 |
562.07 |
| May 12 2017 |
23060 |
562.07 |
| May 12 2017 |
31011 |
562.07 |
| May 05 2017 |
22980 |
562.07 |
| May 05 2017 |
30928 |
562.07 |
| Apr 28 2017 |
21916 |
547.63 |
| Apr 28 2017 |
29406 |
547.63 |
| Apr 21 2017 |
21889 |
542.65 |
| Apr 21 2017 |
29305 |
542.65 |
| Apr 14 2017 |
22457 |
552.19 |
| Apr 14 2017 |
30098 |
552.19 |
| Apr 07 2017 |
22634 |
552.19 |
| Apr 07 2017 |
29795 |
552.19 |
| Mar 31 2017 |
23003 |
552.19 |
| Mar 31 2017 |
30015 |
552.19 |
| Mar 24 2017 |
22706 |
552.19 |
| Mar 24 2017 |
29510 |
552.19 |
| Mar 17 2017 |
22816 |
552.19 |
| Mar 17 2017 |
29697 |
552.19 |
| Mar 10 2017 |
22935 |
552.19 |
| Mar 10 2017 |
29688 |
552.19 |
| Mar 03 2017 |
22780 |
552.19 |
| Mar 03 2017 |
29502 |
552.19 |
| Feb 24 2017 |
22640 |
552.19 |
| Feb 24 2017 |
29529 |
552.19 |
| Feb 17 2017 |
22351 |
552.19 |
| Feb 17 2017 |
29449 |
552.19 |
| Feb 10 2017 |
22394 |
552.19 |
| Feb 10 2017 |
29572 |
552.19 |
| Feb 03 2017 |
22404 |
552.19 |
| Feb 03 2017 |
29522 |
552.19 |
| Jan 27 2017 |
22442 |
552.19 |
| Jan 27 2017 |
29520 |
552.19 |
| Jan 20 2017 |
22432 |
552.19 |
| Jan 20 2017 |
29482 |
552.19 |
| Jan 13 2017 |
22453 |
552.19 |
| Jan 13 2017 |
29463 |
552.19 |
| Jan 06 2017 |
22460 |
552.19 |
| Jan 06 2017 |
29470 |
552.19 |
| Dec 30 2016 |
22471 |
552.19 |
| Dec 30 2016 |
29481 |
552.19 |
| Dec 23 2016 |
22471 |
552.19 |
| Dec 23 2016 |
29481 |
552.19 |
| Dec 16 2016 |
22455 |
552.19 |
| Dec 16 2016 |
29473 |
552.19 |
| Dec 09 2016 |
22449 |
552.19 |
| Dec 09 2016 |
29469 |
552.19 |
| Dec 02 2016 |
22449 |
552.19 |
| Dec 02 2016 |
29470 |
552.19 |
| Nov 25 2016 |
22445 |
552.19 |
| Nov 25 2016 |
29467 |
552.19 |
| Nov 18 2016 |
22445 |
552.19 |
| Nov 18 2016 |
29467 |
552.19 |
| Nov 11 2016 |
22445 |
552.19 |
| Nov 11 2016 |
29437 |
552.19 |
| Nov 04 2016 |
22445 |
552.19 |
| Nov 04 2016 |
29437 |
552.19 |
| Oct 28 2016 |
22446 |
552.19 |
| Oct 28 2016 |
29450 |
552.19 |
| Oct 21 2016 |
22443 |
552.19 |
| Oct 21 2016 |
29467 |
552.19 |
| Oct 14 2016 |
22349 |
552.19 |
| Oct 14 2016 |
29418 |
552.19 |
| Oct 07 2016 |
22379 |
552.19 |
| Oct 07 2016 |
29463 |
552.19 |
| Sep 30 2016 |
22445 |
552.19 |
| Sep 30 2016 |
29507 |
552.19 |
| Sep 23 2016 |
22521 |
552.19 |
| Sep 23 2016 |
29312 |
552.19 |
| Sep 16 2016 |
22632 |
552.19 |
| Sep 16 2016 |
29333 |
552.19 |
| Sep 09 2016 |
22741 |
552.19 |
| Sep 09 2016 |
29425 |
552.19 |
| Sep 02 2016 |
22917 |
552.19 |
| Sep 02 2016 |
29577 |
552.19 |
| Aug 26 2016 |
22967 |
552.19 |
| Aug 26 2016 |
29382 |
552.19 |
| Aug 19 2016 |
22999 |
552.19 |
| Aug 19 2016 |
29373 |
552.19 |
| Aug 12 2016 |
22429 |
538.17 |
| Aug 12 2016 |
30504 |
538.17 |
| Aug 05 2016 |
22252 |
538.17 |
| Aug 05 2016 |
30624 |
538.17 |
| Jul 29 2016 |
22321 |
538.17 |
| Jul 29 2016 |
30861 |
538.17 |
| Jul 22 2016 |
22585 |
538.17 |
| Jul 22 2016 |
31137 |
538.17 |
| Jun 22 2016 |
23071 |
541.18 |
| Jun 22 2016 |
32543 |
541.18 |
| Jun 15 2016 |
23945 |
554.54 |
| Jun 15 2016 |
34119 |
554.54 |
| Jun 08 2016 |
24135 |
554.54 |
| Jun 08 2016 |
34306 |
554.54 |
| Jun 01 2016 |
23608 |
545.1 |
| Jun 01 2016 |
33744 |
545.1 |
| May 25 2016 |
23468 |
545.1 |
| May 25 2016 |
33532 |
545.1 |
| May 18 2016 |
23671 |
545.1 |
| May 18 2016 |
33830 |
545.1 |
| May 11 2016 |
23581 |
545.1 |
| May 11 2016 |
33852 |
545.1 |
| May 04 2016 |
24213 |
558.69 |
| May 04 2016 |
34936 |
558.69 |
| Apr 27 2016 |
24672 |
558.69 |
| Apr 27 2016 |
35440 |
558.69 |
| Apr 20 2016 |
24084 |
547.63 |
| Apr 20 2016 |
34377 |
547.63 |
| Apr 13 2016 |
23880 |
547.63 |
| Apr 13 2016 |
34344 |
547.63 |
| Apr 06 2016 |
24062 |
547.63 |
| Apr 06 2016 |
34776 |
547.63 |
| Mar 30 2016 |
23916 |
547.63 |
| Mar 30 2016 |
34585 |
547.63 |
| Mar 23 2016 |
23843 |
547.63 |
| Mar 23 2016 |
34655 |
547.63 |
| Mar 16 2016 |
23841 |
547.63 |
| Mar 16 2016 |
34743 |
547.63 |
| Mar 09 2016 |
23693 |
547.63 |
| Mar 09 2016 |
34794 |
547.63 |
| Mar 02 2016 |
23620 |
547.63 |
| Mar 02 2016 |
34399 |
547.63 |
| Feb 24 2016 |
23503 |
547.63 |
| Feb 24 2016 |
34201 |
547.63 |
| Feb 17 2016 |
23629 |
547.63 |
| Feb 17 2016 |
34541 |
547.63 |
| Feb 10 2016 |
23514 |
547.63 |
| Feb 10 2016 |
34349 |
547.63 |
| Feb 03 2016 |
23507 |
547.63 |
| Feb 03 2016 |
34313 |
547.63 |
| Jan 27 2016 |
23407 |
547.63 |
| Jan 27 2016 |
34230 |
547.63 |
| Jan 20 2016 |
23470 |
547.63 |
| Jan 20 2016 |
34242 |
547.63 |
| Jan 13 2016 |
23521 |
547.63 |
| Jan 13 2016 |
34301 |
547.63 |
| Jan 06 2016 |
23536 |
547.63 |
| Jan 06 2016 |
34314 |
547.63 |
| Dec 30 2015 |
23520 |
547.63 |
| Dec 30 2015 |
34291 |
547.63 |
| Dec 23 2015 |
23519 |
547.63 |
| Dec 23 2015 |
34286 |
547.63 |
| Dec 16 2015 |
23519 |
547.63 |
| Dec 16 2015 |
34287 |
547.63 |
| Dec 09 2015 |
23529 |
547.63 |
| Dec 09 2015 |
34293 |
547.63 |
| Dec 02 2015 |
23531 |
547.63 |
| Dec 02 2015 |
34295 |
547.63 |
| Nov 25 2015 |
23531 |
547.63 |
| Nov 25 2015 |
34297 |
547.63 |
| Nov 18 2015 |
23531 |
547.63 |
| Nov 18 2015 |
34296 |
547.63 |
| Nov 11 2015 |
23531 |
547.63 |
| Nov 11 2015 |
34274 |
547.63 |
| Nov 04 2015 |
23531 |
547.63 |
| Nov 04 2015 |
34274 |
547.63 |
| Oct 28 2015 |
23493 |
547.63 |
| Oct 28 2015 |
34223 |
547.63 |
| Oct 21 2015 |
23529 |
547.63 |
| Oct 21 2015 |
34195 |
547.63 |
| Oct 14 2015 |
23470 |
547.63 |
| Oct 14 2015 |
34121 |
547.63 |
| Oct 07 2015 |
23392 |
547.63 |
| Oct 07 2015 |
34116 |
547.63 |
| Sep 30 2015 |
23392 |
547.63 |
| Sep 30 2015 |
34141 |
547.63 |
| Sep 23 2015 |
23363 |
547.63 |
| Sep 23 2015 |
34153 |
547.63 |
| Sep 16 2015 |
23331 |
547.63 |
| Sep 16 2015 |
33975 |
547.63 |
| Sep 09 2015 |
23281 |
547.63 |
| Sep 09 2015 |
33907 |
547.63 |
| Sep 02 2015 |
23042 |
547.63 |
| Sep 02 2015 |
33853 |
547.63 |
| Aug 26 2015 |
23290 |
547.63 |
| Aug 26 2015 |
34048 |
547.63 |
| Aug 19 2015 |
23362 |
547.63 |
| Aug 19 2015 |
34330 |
547.63 |
| Aug 12 2015 |
25978 |
613.17 |
| Aug 12 2015 |
38525 |
613.17 |
| Aug 05 2015 |
25856 |
613.17 |
| Aug 05 2015 |
38444 |
613.17 |
| Jul 29 2015 |
26085 |
613.17 |
| Jul 29 2015 |
38694 |
613.17 |
| Jul 22 2015 |
25987 |
613.17 |
| Jul 22 2015 |
38789 |
613.17 |
| Jul 15 2015 |
26110 |
613.17 |
| Jul 15 2015 |
39042 |
613.17 |
