| Jun 02 2017 |
19967 |
519.91 |
| Jun 02 2017 |
26461 |
519.91 |
| May 26 2017 |
20161 |
519.91 |
| May 26 2017 |
26593 |
519.91 |
| May 19 2017 |
20223 |
519.91 |
| May 19 2017 |
26951 |
519.91 |
| May 12 2017 |
20376 |
519.91 |
| May 12 2017 |
27080 |
519.91 |
| May 05 2017 |
20345 |
519.91 |
| May 05 2017 |
13615 |
451.3 |
| May 05 2017 |
22712 |
485.6 |
| Apr 28 2017 |
15497 |
470.99 |
| Apr 28 2017 |
11980 |
438.31 |
| Apr 28 2017 |
18206 |
454.65 |
| Apr 21 2017 |
15737 |
470.99 |
| Apr 21 2017 |
12165 |
438.31 |
| Apr 21 2017 |
18387 |
454.65 |
| Apr 14 2017 |
12272 |
438.31 |
| Apr 14 2017 |
15794 |
470.99 |
| Apr 14 2017 |
18386 |
454.65 |
| Apr 07 2017 |
15935 |
470.99 |
| Apr 07 2017 |
12149 |
438.31 |
| Apr 07 2017 |
18121 |
454.65 |
| Mar 31 2017 |
16272 |
470.99 |
| Mar 31 2017 |
13599 |
450.81 |
| Mar 31 2017 |
18958 |
458.88 |
| Mar 24 2017 |
12957 |
447.06 |
| Mar 24 2017 |
16126 |
470.99 |
| Mar 24 2017 |
16356 |
442.06 |
| Mar 17 2017 |
16220 |
470.99 |
| Mar 17 2017 |
13135 |
447.06 |
| Mar 17 2017 |
16481 |
442.06 |
| Mar 10 2017 |
16247 |
470.05 |
| Mar 10 2017 |
13135 |
447.06 |
| Mar 10 2017 |
16354 |
440.53 |
| Mar 03 2017 |
16157 |
470.05 |
| Mar 03 2017 |
13054 |
447.06 |
| Mar 03 2017 |
16267 |
440.53 |
| Feb 24 2017 |
16094 |
470.05 |
| Feb 24 2017 |
13148 |
447.06 |
| Feb 24 2017 |
16304 |
440.53 |
| Feb 17 2017 |
15910 |
470.05 |
| Feb 17 2017 |
13157 |
447.06 |
| Feb 17 2017 |
16376 |
440.53 |
| Feb 10 2017 |
15954 |
470.05 |
| Feb 10 2017 |
13302 |
447.06 |
| Feb 10 2017 |
16471 |
440.53 |
| Feb 03 2017 |
13264 |
447.06 |
| Feb 03 2017 |
15952 |
470.05 |
| Feb 03 2017 |
16428 |
440.53 |
| Jan 27 2017 |
15995 |
470.05 |
| Jan 27 2017 |
13237 |
447.06 |
| Jan 27 2017 |
16441 |
440.53 |
| Jan 20 2017 |
15966 |
470.05 |
| Jan 20 2017 |
13193 |
447.06 |
| Jan 20 2017 |
16392 |
440.53 |
| Jan 13 2017 |
13170 |
447.06 |
| Jan 13 2017 |
15976 |
470.05 |
| Jan 13 2017 |
16370 |
440.53 |
| Jan 06 2017 |
13170 |
447.06 |
| Jan 06 2017 |
15978 |
470.05 |
| Jan 06 2017 |
16379 |
440.53 |
| Dec 30 2016 |
15983 |
470.05 |
| Dec 30 2016 |
13170 |
447.06 |
| Dec 30 2016 |
16385 |
440.53 |
| Dec 23 2016 |
13170 |
447.06 |
| Dec 23 2016 |
15983 |
470.05 |
| Dec 23 2016 |
16385 |
440.53 |
| Dec 16 2016 |
13170 |
447.06 |
| Dec 16 2016 |
15977 |
470.05 |
| Dec 16 2016 |
16381 |
440.53 |
| Dec 09 2016 |
15976 |
470.05 |
| Dec 09 2016 |
13172 |
447.06 |
| Dec 09 2016 |
16382 |
440.53 |
| Dec 02 2016 |
15976 |
470.05 |
| Dec 02 2016 |
13172 |
447.06 |
| Dec 02 2016 |
16383 |
440.53 |
| Nov 25 2016 |
13172 |
447.06 |
| Nov 25 2016 |
15972 |
470.05 |
| Nov 25 2016 |
16379 |
440.53 |
| Nov 18 2016 |
15972 |
470.05 |
| Nov 18 2016 |
13172 |
447.06 |
| Nov 18 2016 |
16379 |
440.53 |
| Nov 11 2016 |
15972 |
470.05 |
| Nov 11 2016 |
13161 |
447.06 |
| Nov 11 2016 |
16375 |
440.53 |
| Nov 04 2016 |
15972 |
470.05 |
| Nov 04 2016 |
13161 |
447.06 |
| Nov 04 2016 |
16375 |
440.53 |
| Oct 28 2016 |
13178 |
447.06 |
| Oct 28 2016 |
15973 |
470.05 |
| Oct 28 2016 |
16392 |
440.53 |
| Oct 21 2016 |
15984 |
470.05 |
| Oct 21 2016 |
13191 |
447.06 |
| Oct 21 2016 |
16407 |
440.53 |
| Oct 14 2016 |
15943 |
470.05 |
| Oct 14 2016 |
13192 |
447.06 |
| Oct 14 2016 |
16382 |
440.53 |
| Oct 07 2016 |
13186 |
447.06 |
| Oct 07 2016 |
15960 |
470.05 |
| Oct 07 2016 |
16387 |
440.53 |
| Sep 30 2016 |
16003 |
470.05 |
| Sep 30 2016 |
13196 |
447.06 |
| Sep 30 2016 |
16408 |
440.53 |
| Sep 23 2016 |
16013 |
470.05 |
| Sep 23 2016 |
13050 |
447.06 |
| Sep 23 2016 |
16285 |
440.53 |
| Sep 16 2016 |
16100 |
470.05 |
| Sep 16 2016 |
13003 |
447.06 |
| Sep 16 2016 |
16307 |
440.53 |
| Sep 09 2016 |
16186 |
470.05 |
| Sep 09 2016 |
13127 |
447.06 |
| Sep 09 2016 |
16387 |
440.53 |
| Sep 02 2016 |
16366 |
470.05 |
| Sep 02 2016 |
13164 |
447.06 |
| Sep 02 2016 |
16541 |
440.53 |
| Aug 26 2016 |
16417 |
470.05 |
| Aug 26 2016 |
12925 |
447.06 |
| Aug 26 2016 |
16315 |
440.53 |
| Aug 19 2016 |
12945 |
447.06 |
| Aug 19 2016 |
16448 |
470.05 |
| Aug 19 2016 |
16350 |
440.53 |
| Aug 12 2016 |
16656 |
470.05 |
| Aug 12 2016 |
12957 |
447.06 |
| Aug 12 2016 |
17842 |
440.53 |
| Aug 05 2016 |
16595 |
470.05 |
| Aug 05 2016 |
13000 |
447.06 |
| Aug 05 2016 |
17963 |
440.53 |
| Jul 29 2016 |
12862 |
447.06 |
| Jul 29 2016 |
16640 |
470.05 |
| Jul 29 2016 |
18114 |
440.53 |
| Jul 22 2016 |
12995 |
447.06 |
| Jul 22 2016 |
16851 |
470.05 |
| Jul 22 2016 |
18303 |
440.53 |
| Jun 22 2016 |
13294 |
447.92 |
| Jun 22 2016 |
17158 |
470.05 |
| Jun 22 2016 |
18835 |
437.17 |
| Jun 15 2016 |
13483 |
447.92 |
| Jun 15 2016 |
17208 |
470.05 |
| Jun 15 2016 |
19037 |
437.17 |
| Jun 08 2016 |
17320 |
470.05 |
| Jun 08 2016 |
13516 |
447.92 |
| Jun 08 2016 |
19088 |
437.17 |
| Jun 01 2016 |
14806 |
445.11 |
| Jun 01 2016 |
13600 |
447.92 |
| Jun 01 2016 |
19382 |
437.17 |
| May 25 2016 |
14749 |
445.11 |
| May 25 2016 |
13578 |
447.92 |
| May 25 2016 |
19274 |
437.17 |
| May 18 2016 |
14875 |
445.11 |
| May 18 2016 |
14300 |
453.57 |
| May 18 2016 |
20710 |
445.74 |
| May 11 2016 |
14358 |
453.57 |
| May 11 2016 |
14782 |
445.11 |
| May 11 2016 |
20728 |
445.74 |
| May 04 2016 |
17632 |
473.43 |
| May 04 2016 |
14348 |
454.32 |
| May 04 2016 |
22687 |
459.1 |
| Apr 27 2016 |
17944 |
473.43 |
| Apr 27 2016 |
14597 |
454.32 |
| Apr 27 2016 |
23041 |
459.1 |
| Apr 20 2016 |
14536 |
454.32 |
| Apr 20 2016 |
17967 |
473.43 |
| Apr 20 2016 |
23006 |
459.1 |
| Apr 13 2016 |
17826 |
473.43 |
| Apr 13 2016 |
14887 |
454.32 |
| Apr 13 2016 |
22969 |
459.1 |
| Apr 06 2016 |
14031 |
443.58 |
| Apr 06 2016 |
17903 |
473.43 |
| Apr 06 2016 |
22388 |
453.53 |
| Mar 30 2016 |
14788 |
451.37 |
| Mar 30 2016 |
17788 |
473.43 |
| Mar 30 2016 |
23535 |
462.4 |
| Mar 23 2016 |
15056 |
451.37 |
| Mar 23 2016 |
22037 |
451.37 |
| Mar 16 2016 |
15183 |
451.37 |
| Mar 16 2016 |
22034 |
451.37 |
| Mar 09 2016 |
15284 |
451.37 |
| Mar 09 2016 |
22078 |
451.37 |
| Mar 02 2016 |
15072 |
451.37 |
| Mar 02 2016 |
21919 |
451.37 |
| Feb 24 2016 |
15050 |
451.37 |
| Feb 24 2016 |
21844 |
451.37 |
| Feb 17 2016 |
15241 |
451.37 |
| Feb 17 2016 |
22055 |
451.37 |
| Feb 10 2016 |
15162 |
451.37 |
| Feb 10 2016 |
22025 |
451.37 |
| Feb 03 2016 |
15161 |
451.37 |
| Feb 03 2016 |
22016 |
451.37 |
| Jan 27 2016 |
15210 |
451.37 |
| Jan 27 2016 |
22026 |
451.37 |
| Jan 20 2016 |
15206 |
451.37 |
| Jan 20 2016 |
22042 |
451.37 |
| Jan 13 2016 |
15226 |
451.37 |
| Jan 13 2016 |
22079 |
451.37 |
| Jan 06 2016 |
15226 |
451.37 |
| Jan 06 2016 |
22089 |
451.37 |
| Dec 30 2015 |
15226 |
451.37 |
| Dec 30 2015 |
22084 |
451.37 |
| Dec 23 2015 |
15224 |
451.37 |
| Dec 23 2015 |
22085 |
451.37 |
| Dec 16 2015 |
15224 |
451.37 |
| Dec 16 2015 |
22085 |
451.37 |
| Dec 09 2015 |
15223 |
451.37 |
| Dec 09 2015 |
22087 |
451.37 |
| Dec 02 2015 |
15224 |
451.37 |
| Dec 02 2015 |
22088 |
451.37 |
| Nov 25 2015 |
15224 |
451.37 |
| Nov 25 2015 |
22089 |
451.37 |
| Nov 18 2015 |
15224 |
451.37 |
| Nov 18 2015 |
22088 |
451.37 |
| Nov 11 2015 |
15203 |
451.37 |
| Nov 11 2015 |
22069 |
451.37 |
| Nov 04 2015 |
15203 |
451.37 |
| Nov 04 2015 |
22069 |
451.37 |
| Oct 28 2015 |
15205 |
451.37 |
| Oct 28 2015 |
22034 |
451.37 |
| Oct 21 2015 |
15161 |
451.37 |
| Oct 21 2015 |
22010 |
451.37 |
| Oct 14 2015 |
15153 |
451.37 |
| Oct 14 2015 |
22011 |
451.37 |
| Oct 07 2015 |
15177 |
451.37 |
| Oct 07 2015 |
22005 |
451.37 |
| Sep 30 2015 |
15190 |
451.37 |
| Sep 30 2015 |
22021 |
451.37 |
| Sep 23 2015 |
15289 |
451.37 |
| Sep 23 2015 |
22069 |
451.37 |
| Sep 16 2015 |
15140 |
451.37 |
| Sep 16 2015 |
21949 |
451.37 |
| Sep 09 2015 |
15101 |
451.37 |
| Sep 09 2015 |
21912 |
451.37 |
| Sep 02 2015 |
15173 |
451.37 |
| Sep 02 2015 |
21852 |
451.37 |
| Aug 26 2015 |
15339 |
451.37 |
| Aug 26 2015 |
22029 |
451.37 |
| Aug 19 2015 |
15553 |
451.37 |
| Aug 19 2015 |
22241 |
451.37 |
| Aug 12 2015 |
15530 |
451.37 |
| Aug 12 2015 |
22355 |
451.37 |
| Aug 05 2015 |
15591 |
451.37 |
| Aug 05 2015 |
22339 |
451.37 |
| Jul 29 2015 |
15593 |
451.37 |
| Jul 29 2015 |
22532 |
451.37 |
| Jul 22 2015 |
15606 |
451.37 |
| Jul 22 2015 |
22613 |
451.37 |
| Jul 15 2015 |
15899 |
451.37 |
| Jul 15 2015 |
22782 |
451.37 |
