| Apr 25 2024 |
5924 |
429.9 |
| Apr 25 2024 |
4014 |
344.18 |
| Apr 25 2024 |
6219 |
423.33 |
| Apr 25 2024 |
5968 |
352.02 |
| Apr 24 2024 |
5921 |
429.9 |
| Apr 24 2024 |
4021 |
344.18 |
| Apr 24 2024 |
6215 |
423.33 |
| Apr 24 2024 |
5966 |
352.02 |
| Apr 17 2024 |
5959 |
429.9 |
| Apr 17 2024 |
4011 |
344.18 |
| Apr 17 2024 |
6198 |
423.33 |
| Apr 17 2024 |
6133 |
352.02 |
| Apr 10 2024 |
5989 |
429.9 |
| Apr 10 2024 |
4129 |
347.18 |
| Apr 10 2024 |
6212 |
423.33 |
| Apr 10 2024 |
6450 |
357.68 |
| Apr 03 2024 |
5876 |
429.9 |
| Apr 03 2024 |
4113 |
347.18 |
| Apr 03 2024 |
6234 |
423.33 |
| Apr 03 2024 |
6455 |
357.68 |
| Mar 27 2024 |
5936 |
429.9 |
| Mar 27 2024 |
4104 |
347.18 |
| Mar 27 2024 |
6140 |
423.33 |
| Mar 27 2024 |
6465 |
357.68 |
| Mar 21 2024 |
5941 |
429.9 |
| Mar 21 2024 |
4127 |
347.18 |
| Mar 21 2024 |
6181 |
423.33 |
| Mar 21 2024 |
6450 |
357.68 |
| Mar 14 2024 |
5946 |
429.9 |
| Mar 14 2024 |
4096 |
347.18 |
| Mar 14 2024 |
6143 |
423.33 |
| Mar 14 2024 |
6405 |
357.68 |
| Mar 07 2024 |
5953 |
429.9 |
| Mar 07 2024 |
4122 |
347.18 |
| Mar 07 2024 |
6149 |
423.33 |
| Mar 07 2024 |
6419 |
357.68 |
| Feb 29 2024 |
5956 |
429.9 |
| Feb 29 2024 |
4132 |
347.18 |
| Feb 29 2024 |
6149 |
423.33 |
| Feb 29 2024 |
6462 |
357.68 |
| Feb 22 2024 |
5963 |
429.9 |
| Feb 22 2024 |
4115 |
347.18 |
| Feb 22 2024 |
6154 |
423.33 |
| Feb 22 2024 |
6445 |
357.68 |
| Feb 15 2024 |
5828 |
429.9 |
| Feb 15 2024 |
4119 |
347.18 |
| Feb 15 2024 |
6171 |
423.33 |
| Feb 15 2024 |
6422 |
357.68 |
| Feb 08 2024 |
5898 |
429.9 |
| Feb 08 2024 |
4114 |
347.18 |
| Feb 08 2024 |
6196 |
423.33 |
| Feb 08 2024 |
6387 |
357.68 |
| Feb 01 2024 |
5845 |
429.9 |
| Feb 01 2024 |
4159 |
347.18 |
| Feb 01 2024 |
6232 |
423.33 |
| Feb 01 2024 |
6292 |
357.68 |
| Jan 25 2024 |
5796 |
429.9 |
| Jan 25 2024 |
4157 |
347.18 |
| Jan 25 2024 |
6253 |
423.33 |
| Jan 25 2024 |
6281 |
357.68 |
| Jan 18 2024 |
5796 |
429.9 |
| Jan 18 2024 |
4159 |
347.18 |
| Jan 18 2024 |
6232 |
423.33 |
| Jan 18 2024 |
6289 |
357.68 |
| Jan 11 2024 |
5796 |
429.9 |
| Jan 11 2024 |
4158 |
347.18 |
| Jan 11 2024 |
6202 |
423.33 |
| Jan 11 2024 |
6295 |
357.68 |
| Jan 04 2024 |
5796 |
429.9 |
| Jan 04 2024 |
4159 |
347.18 |
| Jan 04 2024 |
6202 |
423.33 |
| Jan 04 2024 |
6292 |
357.68 |
| Dec 28 2023 |
5796 |
429.9 |
| Dec 28 2023 |
4161 |
347.18 |
| Dec 28 2023 |
6229 |
423.33 |
| Dec 28 2023 |
6289 |
357.68 |
| Dec 21 2023 |
5796 |
429.9 |
| Dec 21 2023 |
4161 |
347.18 |
| Dec 21 2023 |
6229 |
423.33 |
| Dec 21 2023 |
6289 |
357.68 |
| Dec 14 2023 |
5796 |
429.9 |
| Dec 14 2023 |
4159 |
347.18 |
| Dec 14 2023 |
6229 |
423.33 |
| Dec 14 2023 |
6288 |
357.68 |
| Dec 07 2023 |
5796 |
429.9 |
| Dec 07 2023 |
4159 |
347.18 |
| Dec 07 2023 |
6214 |
423.33 |
| Dec 07 2023 |
6288 |
357.68 |
| Nov 30 2023 |
5799 |
429.9 |
| Nov 30 2023 |
4157 |
347.18 |
| Nov 30 2023 |
5964 |
423.33 |
| Nov 30 2023 |
6288 |
357.68 |
| Nov 23 2023 |
5799 |
429.9 |
| Nov 23 2023 |
4157 |
347.18 |
| Nov 23 2023 |
5972 |
423.33 |
| Nov 23 2023 |
6287 |
357.68 |
| Nov 16 2023 |
5801 |
429.9 |
| Nov 16 2023 |
4155 |
347.18 |
| Nov 16 2023 |
5994 |
423.33 |
| Nov 16 2023 |
6280 |
357.68 |
| Nov 09 2023 |
5820 |
429.9 |
| Nov 09 2023 |
4159 |
347.18 |
| Nov 09 2023 |
5926 |
423.33 |
| Nov 09 2023 |
6273 |
357.68 |
| Nov 02 2023 |
5818 |
429.9 |
| Nov 02 2023 |
4159 |
347.18 |
| Nov 02 2023 |
5867 |
423.33 |
| Nov 02 2023 |
6273 |
357.68 |
| Oct 26 2023 |
5810 |
429.9 |
| Oct 26 2023 |
4175 |
347.18 |
| Oct 26 2023 |
5872 |
423.33 |
| Oct 26 2023 |
6263 |
357.68 |
| Oct 19 2023 |
5824 |
429.9 |
| Oct 19 2023 |
4175 |
347.18 |
| Oct 19 2023 |
5850 |
423.33 |
| Oct 19 2023 |
6223 |
357.68 |
| Oct 12 2023 |
5797 |
429.9 |
| Oct 12 2023 |
4175 |
347.18 |
| Oct 12 2023 |
5881 |
423.33 |
| Oct 12 2023 |
6227 |
357.68 |
| Oct 05 2023 |
5723 |
429.9 |
| Oct 05 2023 |
4176 |
347.18 |
| Oct 05 2023 |
5884 |
423.33 |
| Oct 05 2023 |
6127 |
357.68 |
| Sep 28 2023 |
5691 |
429.9 |
| Sep 28 2023 |
4174 |
347.18 |
| Sep 28 2023 |
5920 |
423.33 |
| Sep 28 2023 |
6199 |
357.68 |
| Sep 21 2023 |
5697 |
429.9 |
| Sep 21 2023 |
4177 |
347.18 |
| Sep 21 2023 |
5873 |
423.33 |
| Sep 21 2023 |
6193 |
357.68 |
| Sep 14 2023 |
5726 |
429.9 |
| Sep 14 2023 |
4179 |
347.18 |
| Sep 14 2023 |
5896 |
423.33 |
| Sep 14 2023 |
6212 |
357.68 |
| Sep 07 2023 |
5798 |
429.9 |
| Sep 07 2023 |
4181 |
347.18 |
| Sep 07 2023 |
5870 |
423.33 |
| Sep 07 2023 |
6214 |
357.68 |
| Aug 31 2023 |
5758 |
429.9 |
| Aug 31 2023 |
4224 |
347.18 |
| Aug 31 2023 |
5887 |
423.33 |
| Aug 31 2023 |
6249 |
357.68 |
| Aug 24 2023 |
5799 |
429.9 |
| Aug 24 2023 |
4198 |
347.18 |
| Aug 24 2023 |
5967 |
423.33 |
| Aug 24 2023 |
6207 |
357.68 |
| Aug 17 2023 |
5802 |
429.9 |
| Aug 17 2023 |
4221 |
347.18 |
| Aug 17 2023 |
6014 |
423.33 |
| Aug 17 2023 |
6237 |
357.68 |
| Aug 10 2023 |
5793 |
429.9 |
| Aug 10 2023 |
4234 |
347.18 |
| Aug 10 2023 |
6020 |
423.33 |
| Aug 10 2023 |
6246 |
357.68 |
| Aug 03 2023 |
5808 |
429.9 |
| Aug 03 2023 |
4199 |
347.18 |
| Aug 03 2023 |
6016 |
423.33 |
| Aug 03 2023 |
6226 |
357.68 |
| Jul 27 2023 |
5818 |
429.9 |
| Jul 27 2023 |
4211 |
347.18 |
| Jul 27 2023 |
6015 |
423.33 |
| Jul 27 2023 |
6221 |
357.68 |
| Jul 20 2023 |
5875 |
429.9 |
| Jul 20 2023 |
4225 |
347.18 |
| Jul 20 2023 |
6019 |
423.33 |
| Jul 20 2023 |
6216 |
357.68 |
| Jul 13 2023 |
5905 |
429.9 |
| Jul 13 2023 |
4247 |
347.18 |
| Jul 13 2023 |
6068 |
423.33 |
| Jul 13 2023 |
6240 |
357.68 |
| Jul 06 2023 |
5915 |
429.9 |
| Jul 06 2023 |
4857 |
362.79 |
| Jul 06 2023 |
6140 |
423.33 |
| Jul 06 2023 |
7006 |
370.85 |
| Jun 29 2023 |
5910 |
429.9 |
| Jun 29 2023 |
4696 |
360.05 |
| Jun 29 2023 |
6170 |
423.33 |
| Jun 29 2023 |
6506 |
362.79 |
| Jun 22 2023 |
5898 |
429.9 |
| Jun 22 2023 |
4768 |
361.93 |
| Jun 22 2023 |
6318 |
423.33 |
| Jun 22 2023 |
6708 |
366.79 |
| Jun 15 2023 |
5750 |
429.9 |
| Jun 15 2023 |
4788 |
361.93 |
| Jun 15 2023 |
6180 |
423.33 |
| Jun 15 2023 |
6723 |
366.79 |
| Jun 08 2023 |
5734 |
429.9 |
| Jun 08 2023 |
4798 |
361.93 |
| Jun 08 2023 |
6257 |
423.33 |
| Jun 08 2023 |
6773 |
366.79 |
| Jun 01 2023 |
5056 |
412.91 |
| Jun 01 2023 |
4253 |
348.97 |
| Jun 01 2023 |
6255 |
423.33 |
| Jun 01 2023 |
6750 |
366.79 |
| May 25 2023 |
4982 |
412.91 |
| May 25 2023 |
4229 |
348.97 |
| May 25 2023 |
5971 |
423.33 |
| May 25 2023 |
6712 |
366.79 |
| May 18 2023 |
4972 |
412.91 |
| May 18 2023 |
4203 |
348.97 |
| May 18 2023 |
5961 |
423.33 |
| May 18 2023 |
6687 |
366.79 |
| May 11 2023 |
5384 |
427.08 |
| May 11 2023 |
4183 |
348.97 |
| May 11 2023 |
6228 |
423.33 |
| May 11 2023 |
6650 |
366.79 |
| May 04 2023 |
5022 |
419.44 |
| May 04 2023 |
4127 |
348.97 |
| May 04 2023 |
6036 |
423.33 |
| May 04 2023 |
6509 |
366.58 |
| Apr 27 2023 |
4959 |
419.44 |
| Apr 27 2023 |
4104 |
348.97 |
| Apr 27 2023 |
6046 |
423.33 |
| Apr 27 2023 |
6426 |
366.58 |
| Apr 20 2023 |
4921 |
419.44 |
| Apr 20 2023 |
4063 |
348.97 |
| Apr 20 2023 |
5783 |
423.33 |
| Apr 20 2023 |
6372 |
366.58 |
| Apr 13 2023 |
4875 |
419.44 |
| Apr 13 2023 |
4042 |
348.97 |
| Apr 13 2023 |
5758 |
423.33 |
| Apr 13 2023 |
6349 |
366.58 |
| Apr 06 2023 |
4800 |
419.44 |
| Apr 06 2023 |
4043 |
348.97 |
| Apr 06 2023 |
5793 |
423.33 |
| Apr 06 2023 |
6074 |
361.93 |
| Mar 30 2023 |
4744 |
419.44 |
| Mar 30 2023 |
4030 |
348.97 |
| Mar 30 2023 |
5407 |
423.33 |
| Mar 30 2023 |
6060 |
361.93 |
| Mar 23 2023 |
4694 |
419.44 |
| Mar 23 2023 |
3987 |
348.97 |
| Mar 23 2023 |
5471 |
423.33 |
| Mar 23 2023 |
6027 |
361.93 |
| Mar 16 2023 |
4648 |
419.44 |
| Mar 16 2023 |
3950 |
348.97 |
| Mar 16 2023 |
5418 |
423.33 |
| Mar 16 2023 |
5971 |
361.93 |
| Mar 09 2023 |
4495 |
419.44 |
| Mar 09 2023 |
3928 |
348.97 |
| Mar 09 2023 |
5458 |
423.33 |
| Mar 09 2023 |
5921 |
361.93 |
| Mar 02 2023 |
4462 |
419.44 |
| Mar 02 2023 |
3899 |
348.97 |
| Mar 02 2023 |
5488 |
423.33 |
| Mar 02 2023 |
5884 |
361.93 |
| Feb 23 2023 |
4478 |
419.44 |
| Feb 23 2023 |
3891 |
348.97 |
| Feb 23 2023 |
5529 |
423.33 |
| Feb 23 2023 |
5885 |
361.93 |
| Feb 16 2023 |
4386 |
419.44 |
| Feb 16 2023 |
3859 |
348.97 |
| Feb 16 2023 |
5543 |
423.33 |
| Feb 16 2023 |
5828 |
361.93 |
| Feb 09 2023 |
4387 |
419.44 |
| Feb 09 2023 |
3846 |
348.97 |
| Feb 09 2023 |
5543 |
423.33 |
| Feb 09 2023 |
5820 |
361.93 |
| Feb 02 2023 |
4393 |
419.44 |
| Feb 02 2023 |
3820 |
348.97 |
| Feb 02 2023 |
5496 |
423.33 |
| Feb 02 2023 |
5815 |
361.93 |
| Jan 26 2023 |
4391 |
419.44 |
| Jan 26 2023 |
3805 |
348.97 |
| Jan 26 2023 |
5487 |
423.33 |
| Jan 26 2023 |
5800 |
361.93 |
| Jan 19 2023 |
4391 |
419.44 |
| Jan 19 2023 |
3792 |
348.97 |
| Jan 19 2023 |
5508 |
423.33 |
| Jan 19 2023 |
5795 |
361.93 |
| Jan 12 2023 |
4391 |
419.44 |
| Jan 12 2023 |
3790 |
348.97 |
| Jan 12 2023 |
5513 |
423.33 |
| Jan 12 2023 |
5794 |
361.93 |
| Jan 05 2023 |
4391 |
419.44 |
| Jan 05 2023 |
3790 |
348.97 |
| Jan 05 2023 |
5513 |
423.33 |
| Jan 05 2023 |
5794 |
361.93 |
| Dec 29 2022 |
4391 |
419.44 |
| Dec 29 2022 |
3790 |
348.97 |
| Dec 29 2022 |
5513 |
423.33 |
| Dec 29 2022 |
5794 |
361.93 |
| Dec 22 2022 |
4391 |
419.44 |
| Dec 22 2022 |
3790 |
348.97 |
| Dec 22 2022 |
5513 |
423.33 |
| Dec 22 2022 |
5794 |
361.93 |
| Dec 15 2022 |
4376 |
419.44 |
| Dec 15 2022 |
3790 |
348.97 |
| Dec 15 2022 |
5516 |
423.33 |
| Dec 15 2022 |
5789 |
361.93 |
| Dec 08 2022 |
4376 |
419.44 |
| Dec 08 2022 |
3783 |
348.97 |
| Dec 08 2022 |
5553 |
423.33 |
| Dec 08 2022 |
5785 |
361.93 |
| Dec 01 2022 |
4376 |
419.44 |
| Dec 01 2022 |
3783 |
348.97 |
| Dec 01 2022 |
5566 |
423.33 |
| Dec 01 2022 |
5785 |
361.93 |
| Nov 24 2022 |
4376 |
419.44 |
| Nov 24 2022 |
3783 |
348.97 |
| Nov 24 2022 |
5566 |
423.33 |
| Nov 24 2022 |
5785 |
361.93 |
| Nov 17 2022 |
4359 |
419.44 |
| Nov 17 2022 |
3781 |
348.97 |
| Nov 17 2022 |
5573 |
423.33 |
| Nov 17 2022 |
5779 |
361.93 |
| Nov 10 2022 |
4360 |
419.44 |
| Nov 10 2022 |
3781 |
348.97 |
| Nov 10 2022 |
5638 |
423.33 |
| Nov 10 2022 |
5780 |
361.93 |
| Nov 03 2022 |
4358 |
419.44 |
| Nov 03 2022 |
4562 |
373.7 |
| Nov 03 2022 |
5609 |
423.33 |
| Nov 03 2022 |
6416 |
373.56 |
| Oct 27 2022 |
4358 |
419.44 |
| Oct 27 2022 |
4556 |
373.7 |
| Oct 27 2022 |
5616 |
423.33 |
| Oct 27 2022 |
6408 |
373.56 |
| Oct 20 2022 |
4365 |
419.44 |
| Oct 20 2022 |
4556 |
373.7 |
| Oct 20 2022 |
5628 |
423.33 |
| Oct 20 2022 |
6412 |
373.56 |
| Oct 13 2022 |
4360 |
419.44 |
| Oct 13 2022 |
4556 |
373.7 |
| Oct 13 2022 |
5667 |
423.33 |
| Oct 13 2022 |
6403 |
373.56 |
| Oct 06 2022 |
4367 |
419.44 |
| Oct 06 2022 |
4558 |
373.7 |
| Oct 06 2022 |
5681 |
423.33 |
| Oct 06 2022 |
6401 |
373.56 |
| Sep 29 2022 |
4360 |
419.44 |
| Sep 29 2022 |
4564 |
373.7 |
| Sep 29 2022 |
5636 |
423.33 |
| Sep 29 2022 |
6404 |
373.56 |
| Sep 22 2022 |
4347 |
419.44 |
| Sep 22 2022 |
4554 |
373.7 |
| Sep 22 2022 |
5538 |
423.33 |
| Sep 22 2022 |
6389 |
373.56 |
| Sep 15 2022 |
4338 |
419.44 |
| Sep 15 2022 |
4548 |
373.7 |
| Sep 15 2022 |
5584 |
423.33 |
| Sep 15 2022 |
6383 |
373.56 |
| Sep 08 2022 |
4353 |
419.44 |
| Sep 08 2022 |
4501 |
373.7 |
| Sep 08 2022 |
5441 |
423.33 |
| Sep 08 2022 |
6356 |
373.56 |
| Sep 01 2022 |
4316 |
419.44 |
| Sep 01 2022 |
4432 |
373.7 |
| Sep 01 2022 |
5428 |
423.33 |
| Sep 01 2022 |
6270 |
373.56 |
| Aug 25 2022 |
4279 |
419.44 |
| Aug 25 2022 |
4392 |
373.7 |
| Aug 25 2022 |
5436 |
423.33 |
| Aug 25 2022 |
6213 |
373.56 |
| Aug 18 2022 |
4221 |
419.44 |
| Aug 18 2022 |
4366 |
373.7 |
| Aug 18 2022 |
5442 |
423.33 |
| Aug 18 2022 |
6168 |
373.56 |
| Aug 11 2022 |
4201 |
419.44 |
| Aug 11 2022 |
4296 |
373.7 |
| Aug 11 2022 |
5442 |
423.33 |
| Aug 11 2022 |
6135 |
373.56 |
| Aug 04 2022 |
4173 |
419.44 |
| Aug 04 2022 |
4288 |
373.7 |
| Aug 04 2022 |
5442 |
423.33 |
| Aug 04 2022 |
6120 |
373.56 |
| Jul 28 2022 |
4120 |
419.44 |
| Jul 28 2022 |
4216 |
373.7 |
| Jul 28 2022 |
5452 |
423.33 |
| Jul 28 2022 |
6051 |
373.56 |
| Jul 21 2022 |
4095 |
419.44 |
| Jul 21 2022 |
4147 |
373.7 |
| Jul 21 2022 |
5466 |
423.33 |
| Jul 21 2022 |
5973 |
373.56 |
| Jul 14 2022 |
4082 |
419.44 |
| Jul 14 2022 |
4132 |
373.7 |
| Jul 14 2022 |
5470 |
423.33 |
| Jul 14 2022 |
5945 |
373.56 |
| Jul 07 2022 |
4020 |
419.44 |
| Jul 07 2022 |
2614 |
385.12 |
| Jul 07 2022 |
5488 |
423.33 |
| Jul 07 2022 |
6752 |
389.09 |
| Jun 30 2022 |
3979 |
419.44 |
| Jun 30 2022 |
2621 |
385.12 |
| Jun 30 2022 |
5488 |
423.33 |
| Jun 30 2022 |
6723 |
389.09 |
| Jun 23 2022 |
3971 |
419.44 |
| Jun 23 2022 |
2623 |
385.12 |
| Jun 23 2022 |
5352 |
423.33 |
| Jun 23 2022 |
6708 |
389.09 |
| Jun 16 2022 |
3910 |
419.44 |
| Jun 16 2022 |
2625 |
385.12 |
| Jun 16 2022 |
5369 |
423.33 |
| Jun 16 2022 |
6546 |
389.09 |
| Jun 09 2022 |
3855 |
419.44 |
| Jun 09 2022 |
2616 |
385.12 |
| Jun 09 2022 |
4646 |
423.33 |
| Jun 09 2022 |
6453 |
389.09 |
| Jun 02 2022 |
4142 |
424.27 |
| Jun 02 2022 |
1017 |
305.19 |
| Jun 02 2022 |
6607 |
395.56 |
| May 26 2022 |
4126 |
424.27 |
| May 26 2022 |
1011 |
305.19 |
| May 26 2022 |
6464 |
395.56 |
| May 19 2022 |
4110 |
424.27 |
| May 19 2022 |
993 |
305.19 |
| May 19 2022 |
6289 |
395.56 |
| May 12 2022 |
4094 |
424.27 |
| May 12 2022 |
995 |
305.19 |
| May 12 2022 |
6233 |
395.56 |
| May 05 2022 |
3940 |
424.27 |
| May 05 2022 |
975 |
305.19 |
| May 05 2022 |
6058 |
395.56 |
| Apr 28 2022 |
4093 |
424.27 |
| Apr 28 2022 |
974 |
305.19 |
| Apr 28 2022 |
5916 |
395.56 |
| Apr 21 2022 |
3830 |
424.27 |
| Apr 21 2022 |
937 |
305.19 |
| Apr 21 2022 |
5686 |
395.56 |
| Apr 14 2022 |
3851 |
424.27 |
| Apr 14 2022 |
929 |
305.19 |
| Apr 14 2022 |
5582 |
395.56 |
| Apr 07 2022 |
3838 |
424.27 |
| Apr 07 2022 |
927 |
305.19 |
| Apr 07 2022 |
5498 |
395.56 |
| Mar 31 2022 |
3853 |
424.27 |
| Mar 31 2022 |
927 |
305.19 |
| Mar 31 2022 |
5479 |
395.56 |
| Mar 24 2022 |
3769 |
424.27 |
| Mar 24 2022 |
924 |
305.19 |
| Mar 24 2022 |
5320 |
395.56 |
| Mar 17 2022 |
3762 |
424.27 |
| Mar 17 2022 |
923 |
305.19 |
| Mar 17 2022 |
5279 |
395.56 |
| Mar 10 2022 |
3773 |
424.27 |
| Mar 10 2022 |
916 |
305.19 |
| Mar 10 2022 |
5196 |
395.56 |
| Mar 03 2022 |
3721 |
424.27 |
| Mar 03 2022 |
885 |
305.19 |
| Mar 03 2022 |
5227 |
395.56 |
| Feb 24 2022 |
3501 |
424.27 |
| Feb 24 2022 |
855 |
305.19 |
| Feb 24 2022 |
5115 |
395.56 |
| Feb 17 2022 |
3175 |
424.27 |
| Feb 17 2022 |
855 |
305.19 |
| Feb 17 2022 |
4789 |
395.56 |
| Feb 10 2022 |
2651 |
436.14 |
| Feb 10 2022 |
840 |
305.19 |
| Feb 10 2022 |
5452 |
408.43 |
| Feb 03 2022 |
2695 |
436.14 |
| Feb 03 2022 |
822 |
305.19 |
| Feb 03 2022 |
5512 |
408.43 |
| Jan 27 2022 |
2731 |
436.14 |
| Jan 27 2022 |
818 |
305.19 |
| Jan 27 2022 |
5545 |
408.43 |
| Jan 20 2022 |
2771 |
436.14 |
| Jan 20 2022 |
813 |
305.19 |
| Jan 20 2022 |
5579 |
408.43 |
| Jan 13 2022 |
2771 |
436.14 |
| Jan 13 2022 |
809 |
305.19 |
| Jan 13 2022 |
5592 |
408.43 |
| Jan 06 2022 |
2771 |
436.14 |
| Jan 06 2022 |
810 |
305.19 |
| Jan 06 2022 |
5592 |
408.43 |
| Dec 30 2021 |
2771 |
436.14 |
| Dec 30 2021 |
811 |
305.19 |
| Dec 30 2021 |
5592 |
408.43 |
| Dec 23 2021 |
2771 |
436.14 |
| Dec 23 2021 |
811 |
305.19 |
| Dec 23 2021 |
5592 |
408.43 |
| Dec 16 2021 |
2771 |
436.14 |
| Dec 16 2021 |
811 |
305.19 |
| Dec 16 2021 |
5592 |
408.43 |
| Dec 09 2021 |
2771 |
436.14 |
| Dec 09 2021 |
811 |
305.19 |
| Dec 09 2021 |
5592 |
408.43 |
| Dec 02 2021 |
2771 |
436.14 |
| Dec 02 2021 |
811 |
305.19 |
| Dec 02 2021 |
5594 |
408.43 |
| Nov 25 2021 |
2771 |
436.14 |
| Nov 25 2021 |
811 |
305.19 |
| Nov 25 2021 |
5594 |
408.43 |
| Nov 18 2021 |
2771 |
436.14 |
| Nov 18 2021 |
812 |
305.19 |
| Nov 18 2021 |
5594 |
408.43 |
| Nov 11 2021 |
2771 |
436.14 |
| Nov 11 2021 |
812 |
305.19 |
| Nov 11 2021 |
5594 |
408.43 |
| Nov 04 2021 |
2792 |
436.14 |
| Nov 04 2021 |
812 |
305.19 |
| Nov 04 2021 |
5616 |
408.43 |
| Oct 28 2021 |
2792 |
436.14 |
| Oct 28 2021 |
812 |
305.19 |
| Oct 28 2021 |
5616 |
408.43 |
| Oct 21 2021 |
2792 |
436.14 |
| Oct 21 2021 |
812 |
305.19 |
| Oct 21 2021 |
5616 |
408.43 |
| Oct 14 2021 |
2814 |
436.14 |
| Oct 14 2021 |
812 |
305.19 |
| Oct 14 2021 |
5628 |
408.43 |
| Oct 07 2021 |
2816 |
436.14 |
| Oct 07 2021 |
811 |
305.19 |
| Oct 07 2021 |
5628 |
408.43 |
| Sep 30 2021 |
2793 |
436.14 |
| Sep 30 2021 |
797 |
305.19 |
| Sep 30 2021 |
5576 |
408.43 |
| Sep 23 2021 |
2766 |
436.14 |
| Sep 23 2021 |
759 |
305.19 |
| Sep 23 2021 |
5458 |
408.43 |
| Sep 16 2021 |
2678 |
436.14 |
| Sep 16 2021 |
740 |
305.19 |
| Sep 16 2021 |
5337 |
408.43 |
| Sep 09 2021 |
2704 |
436.14 |
| Sep 09 2021 |
731 |
305.19 |
| Sep 09 2021 |
5343 |
408.43 |
| Sep 02 2021 |
2716 |
436.14 |
| Sep 02 2021 |
694 |
305.19 |
| Sep 02 2021 |
5197 |
408.43 |
| Aug 26 2021 |
2683 |
436.14 |
| Aug 26 2021 |
618 |
305.19 |
| Aug 26 2021 |
5260 |
408.43 |
| Aug 19 2021 |
2712 |
436.14 |
| Aug 19 2021 |
611 |
305.19 |
| Aug 19 2021 |
5142 |
408.43 |
| Aug 12 2021 |
2720 |
436.14 |
| Aug 12 2021 |
601 |
305.19 |
| Aug 12 2021 |
5134 |
408.43 |
| Aug 05 2021 |
2682 |
436.14 |
| Aug 05 2021 |
580 |
305.19 |
| Aug 05 2021 |
5077 |
408.43 |
| Jul 29 2021 |
2691 |
436.14 |
| Jul 29 2021 |
541 |
305.19 |
| Jul 29 2021 |
5055 |
408.43 |
| Jul 22 2021 |
2629 |
436.14 |
| Jul 22 2021 |
498 |
305.19 |
| Jul 22 2021 |
4926 |
408.43 |
| Jul 15 2021 |
2701 |
436.14 |
| Jul 15 2021 |
425 |
305.19 |
| Jul 15 2021 |
4942 |
408.43 |
| Jul 08 2021 |
2715 |
436.14 |
| Jul 08 2021 |
2600 |
414.14 |
| Jul 08 2021 |
4351 |
396.43 |
| Jul 01 2021 |
2765 |
436.14 |
| Jul 01 2021 |
2549 |
414.14 |
| Jul 01 2021 |
4362 |
396.43 |
| Jun 24 2021 |
2754 |
436.14 |
| Jun 24 2021 |
3409 |
415.99 |
| Jun 24 2021 |
3944 |
388.76 |
| Jun 17 2021 |
2742 |
436.14 |
| Jun 17 2021 |
3298 |
415.99 |
| Jun 17 2021 |
3794 |
388.76 |
| Jun 10 2021 |
3063 |
454.27 |
| Jun 10 2021 |
3873 |
452.93 |
| Jun 10 2021 |
6442 |
438.8 |
| Jun 03 2021 |
6429 |
438.8 |
| May 27 2021 |
3025 |
454.27 |
| May 27 2021 |
2294 |
452.93 |
| May 27 2021 |
5773 |
438.8 |
| May 07 2021 |
13037 |
451.27 |
| Feb 12 2021 |
3196 |
459.89 |
| Feb 12 2021 |
1646 |
472.61 |
| Feb 12 2021 |
4708 |
459.89 |
| Feb 05 2021 |
1788 |
472.61 |
| Feb 05 2021 |
3389 |
459.89 |
| Feb 05 2021 |
5003 |
459.89 |
| Jan 29 2021 |
1798 |
472.61 |
| Jan 29 2021 |
3486 |
459.89 |
| Jan 29 2021 |
5145 |
459.89 |
| Jan 22 2021 |
3597 |
459.89 |
| Jan 22 2021 |
1807 |
472.61 |
| Jan 22 2021 |
5267 |
459.89 |
| Jan 15 2021 |
1807 |
472.61 |
| Jan 15 2021 |
3597 |
459.89 |
| Jan 15 2021 |
5361 |
459.89 |
| Jan 08 2021 |
1807 |
472.61 |
| Jan 08 2021 |
3597 |
459.89 |
| Jan 08 2021 |
5343 |
459.89 |
| Jan 01 2021 |
1807 |
472.61 |
| Jan 01 2021 |
3597 |
459.89 |
| Jan 01 2021 |
5305 |
459.89 |
| Dec 25 2020 |
3597 |
459.89 |
| Dec 25 2020 |
1807 |
472.61 |
| Dec 25 2020 |
5305 |
459.89 |
| Dec 18 2020 |
1767 |
472.61 |
| Dec 18 2020 |
3597 |
459.89 |
| Dec 18 2020 |
5305 |
459.89 |
| Dec 11 2020 |
1767 |
472.61 |
| Dec 11 2020 |
3597 |
459.89 |
| Dec 11 2020 |
5292 |
459.89 |
| Dec 04 2020 |
1767 |
472.61 |
| Dec 04 2020 |
3597 |
459.89 |
| Dec 04 2020 |
5270 |
459.89 |
| Nov 27 2020 |
1767 |
472.61 |
| Nov 27 2020 |
3597 |
459.89 |
| Nov 27 2020 |
5270 |
459.89 |
| Nov 20 2020 |
1767 |
472.61 |
| Nov 20 2020 |
3597 |
459.89 |
| Nov 20 2020 |
5270 |
459.89 |
| Nov 13 2020 |
1767 |
472.61 |
| Nov 13 2020 |
3597 |
459.89 |
| Nov 13 2020 |
5270 |
459.89 |
| Nov 06 2020 |
3597 |
459.89 |
| Nov 06 2020 |
1767 |
472.61 |
| Nov 06 2020 |
5354 |
459.89 |
| Oct 30 2020 |
1750 |
472.61 |
| Oct 30 2020 |
3589 |
459.89 |
| Oct 30 2020 |
5298 |
459.89 |
| Oct 23 2020 |
1741 |
472.61 |
| Oct 23 2020 |
3467 |
459.89 |
| Oct 23 2020 |
5252 |
459.89 |
| Oct 16 2020 |
3499 |
459.89 |
| Oct 16 2020 |
1668 |
472.61 |
| Oct 16 2020 |
5249 |
459.89 |
| Oct 09 2020 |
1668 |
472.61 |
| Oct 09 2020 |
3493 |
459.89 |
| Oct 09 2020 |
5216 |
459.89 |
| Oct 02 2020 |
3383 |
459.89 |
| Oct 02 2020 |
1620 |
472.61 |
| Oct 02 2020 |
4950 |
459.89 |
| Sep 25 2020 |
3344 |
459.89 |
| Sep 25 2020 |
1457 |
472.61 |
| Sep 25 2020 |
4994 |
459.89 |
| Sep 18 2020 |
1485 |
472.61 |
| Sep 18 2020 |
3357 |
459.89 |
| Sep 18 2020 |
5013 |
459.89 |
| Sep 11 2020 |
1349 |
472.61 |
| Sep 11 2020 |
3209 |
459.89 |
| Sep 11 2020 |
4780 |
459.89 |
| Sep 04 2020 |
1398 |
472.61 |
| Sep 04 2020 |
3641 |
459.89 |
| Sep 04 2020 |
5355 |
459.89 |
| Aug 28 2020 |
3943 |
459.89 |
| Aug 28 2020 |
1735 |
472.61 |
| Aug 28 2020 |
5753 |
459.89 |
| Aug 21 2020 |
1741 |
472.61 |
| Aug 21 2020 |
4202 |
459.89 |
| Aug 21 2020 |
6214 |
459.89 |
| Aug 14 2020 |
1942 |
472.61 |
| Aug 14 2020 |
4301 |
459.89 |
| Aug 14 2020 |
6438 |
459.89 |
| Aug 07 2020 |
4645 |
459.89 |
| Aug 07 2020 |
2129 |
472.61 |
| Aug 07 2020 |
6916 |
459.89 |
| Jul 31 2020 |
2261 |
472.61 |
| Jul 31 2020 |
4950 |
459.89 |
| Jul 31 2020 |
7363 |
459.89 |
| Jul 24 2020 |
2280 |
472.61 |
| Jul 24 2020 |
5161 |
459.89 |
| Jul 24 2020 |
7860 |
459.89 |
| Jul 17 2020 |
2364 |
472.61 |
| Jul 17 2020 |
5532 |
459.89 |
| Jul 17 2020 |
8232 |
459.89 |
| Jul 10 2020 |
5760 |
459.89 |
| Jul 10 2020 |
6754 |
468.62 |
| Jul 10 2020 |
2604 |
472.61 |
| Jul 10 2020 |
9221 |
465.71 |
| Jul 03 2020 |
6840 |
468.62 |
| Jul 03 2020 |
2673 |
472.61 |
| Jul 03 2020 |
5917 |
459.89 |
| Jul 03 2020 |
9340 |
465.71 |
| Jun 26 2020 |
2890 |
472.61 |
| Jun 26 2020 |
6313 |
452.93 |
| Jun 26 2020 |
6190 |
459.89 |
| Jun 26 2020 |
8809 |
454.67 |
| Jun 19 2020 |
2975 |
472.61 |
| Jun 19 2020 |
6499 |
452.93 |
| Jun 19 2020 |
6340 |
459.89 |
| Jun 19 2020 |
9140 |
454.67 |
| Jun 12 2020 |
6739 |
452.93 |
| Jun 12 2020 |
3102 |
472.61 |
| Jun 12 2020 |
5850 |
447.66 |
| Jun 12 2020 |
9073 |
450.82 |
| Jun 05 2020 |
7028 |
452.93 |
| Jun 05 2020 |
2434 |
433.8 |
| Jun 05 2020 |
5965 |
447.66 |
| Jun 05 2020 |
9358 |
450.82 |
| May 29 2020 |
2579 |
433.8 |
| May 29 2020 |
7305 |
452.93 |
| May 29 2020 |
6181 |
447.66 |
| May 29 2020 |
9659 |
450.82 |
| May 22 2020 |
6434 |
447.66 |
| May 22 2020 |
7587 |
452.93 |
| May 22 2020 |
2678 |
433.8 |
| May 22 2020 |
10004 |
450.82 |
| May 15 2020 |
3037 |
433.8 |
| May 15 2020 |
7745 |
452.93 |
| May 15 2020 |
6738 |
447.66 |
| May 15 2020 |
10339 |
450.82 |
| May 08 2020 |
7945 |
452.93 |
| May 08 2020 |
3125 |
433.8 |
| May 08 2020 |
6894 |
447.66 |
| May 08 2020 |
10594 |
450.82 |
| May 01 2020 |
7257 |
447.66 |
| May 01 2020 |
8368 |
452.93 |
| May 01 2020 |
3461 |
433.8 |
| May 01 2020 |
11170 |
450.82 |
| Apr 24 2020 |
8643 |
452.93 |
| Apr 24 2020 |
3523 |
433.8 |
| Apr 24 2020 |
7839 |
451.44 |
| Apr 24 2020 |
9987 |
435.41 |
| Apr 17 2020 |
7868 |
447.91 |
| Apr 17 2020 |
8698 |
452.93 |
| Apr 17 2020 |
3530 |
433.8 |
| Apr 17 2020 |
9620 |
430.71 |
| Apr 10 2020 |
8085 |
447.91 |
| Apr 10 2020 |
8902 |
452.93 |
| Apr 10 2020 |
3607 |
433.8 |
| Apr 10 2020 |
9836 |
430.71 |
| Apr 03 2020 |
3848 |
433.8 |
| Apr 03 2020 |
9114 |
452.93 |
| Apr 03 2020 |
7379 |
437.11 |
| Apr 03 2020 |
8946 |
421.25 |
| Mar 27 2020 |
4103 |
433.8 |
| Mar 27 2020 |
9289 |
452.93 |
| Mar 27 2020 |
7675 |
437.11 |
| Mar 27 2020 |
9223 |
421.25 |
| Mar 20 2020 |
4180 |
433.8 |
| Mar 20 2020 |
9442 |
452.93 |
| Mar 20 2020 |
7798 |
437.11 |
| Mar 20 2020 |
9354 |
421.25 |
| Mar 13 2020 |
7991 |
437.11 |
| Mar 13 2020 |
4121 |
433.8 |
| Mar 13 2020 |
9516 |
452.93 |
| Mar 13 2020 |
9462 |
421.25 |
| Mar 06 2020 |
9580 |
452.93 |
| Mar 06 2020 |
4184 |
433.8 |
| Mar 06 2020 |
8130 |
437.11 |
| Mar 06 2020 |
9550 |
421.25 |
| Feb 28 2020 |
9570 |
452.93 |
| Feb 28 2020 |
4333 |
433.8 |
| Feb 28 2020 |
8200 |
437.11 |
| Feb 28 2020 |
9585 |
421.25 |
| Feb 21 2020 |
8041 |
437.11 |
| Feb 21 2020 |
2771 |
394.99 |
| Feb 21 2020 |
9438 |
452.93 |
| Feb 21 2020 |
9457 |
421.25 |
| Feb 14 2020 |
11345 |
472.6 |
| Feb 14 2020 |
4203 |
433.09 |
| Feb 14 2020 |
8076 |
437.11 |
| Feb 14 2020 |
9489 |
421.25 |
| Feb 07 2020 |
4265 |
433.09 |
| Feb 07 2020 |
11280 |
472.6 |
| Feb 07 2020 |
8056 |
437.11 |
| Feb 07 2020 |
9430 |
421.25 |
| Jan 31 2020 |
4270 |
433.09 |
| Jan 31 2020 |
11299 |
472.6 |
| Jan 31 2020 |
8111 |
437.11 |
| Jan 31 2020 |
9456 |
421.25 |
| Jan 24 2020 |
8095 |
437.11 |
| Jan 24 2020 |
4267 |
433.09 |
| Jan 24 2020 |
11317 |
472.6 |
| Jan 24 2020 |
9453 |
421.25 |
| Jan 17 2020 |
4267 |
433.09 |
| Jan 17 2020 |
11224 |
472.6 |
| Jan 17 2020 |
8097 |
437.11 |
| Jan 17 2020 |
9408 |
421.25 |
| Jan 10 2020 |
11223 |
472.6 |
| Jan 10 2020 |
4267 |
433.09 |
| Jan 10 2020 |
8097 |
437.11 |
| Jan 10 2020 |
9409 |
421.25 |
| Jan 03 2020 |
4268 |
433.09 |
| Jan 03 2020 |
11232 |
472.6 |
| Jan 03 2020 |
8099 |
437.11 |
| Jan 03 2020 |
9415 |
421.25 |
| Dec 27 2019 |
4281 |
433.09 |
| Dec 27 2019 |
11225 |
472.6 |
| Dec 27 2019 |
8099 |
437.11 |
| Dec 27 2019 |
9411 |
421.25 |
| Dec 20 2019 |
11225 |
472.6 |
| Dec 20 2019 |
4281 |
433.09 |
| Dec 20 2019 |
8099 |
437.11 |
| Dec 20 2019 |
9411 |
421.25 |
| Dec 13 2019 |
4281 |
433.09 |
| Dec 13 2019 |
11226 |
472.6 |
| Dec 13 2019 |
8099 |
437.11 |
| Dec 13 2019 |
9413 |
421.25 |
| Dec 06 2019 |
8099 |
437.11 |
| Dec 06 2019 |
11209 |
472.6 |
| Dec 06 2019 |
4281 |
433.09 |
| Dec 06 2019 |
9403 |
421.25 |
| Nov 29 2019 |
11170 |
472.6 |
| Nov 29 2019 |
4281 |
433.09 |
| Nov 29 2019 |
8099 |
437.11 |
| Nov 29 2019 |
9405 |
421.25 |
| Nov 22 2019 |
4281 |
433.09 |
| Nov 22 2019 |
11170 |
472.6 |
| Nov 22 2019 |
8099 |
437.11 |
| Nov 22 2019 |
9405 |
421.25 |
| Nov 15 2019 |
8099 |
437.11 |
| Nov 15 2019 |
4281 |
433.09 |
| Nov 15 2019 |
11171 |
472.6 |
| Nov 15 2019 |
9410 |
421.25 |
| Nov 08 2019 |
11175 |
472.6 |
| Nov 08 2019 |
4281 |
433.09 |
| Nov 08 2019 |
8083 |
437.11 |
| Nov 08 2019 |
9371 |
421.25 |
| Nov 01 2019 |
7915 |
437.11 |
| Nov 01 2019 |
11170 |
472.6 |
| Nov 01 2019 |
4281 |
433.09 |
| Nov 01 2019 |
9250 |
421.25 |
| Oct 25 2019 |
7915 |
437.11 |
| Oct 25 2019 |
11189 |
472.6 |
| Oct 25 2019 |
4282 |
433.09 |
| Oct 25 2019 |
9264 |
421.25 |
| Oct 18 2019 |
4282 |
433.09 |
| Oct 18 2019 |
11189 |
472.6 |
| Oct 18 2019 |
7947 |
437.11 |
| Oct 18 2019 |
9277 |
421.25 |
| Oct 11 2019 |
4286 |
433.09 |
| Oct 11 2019 |
11188 |
472.6 |
| Oct 11 2019 |
7933 |
437.11 |
| Oct 11 2019 |
9278 |
421.25 |
| Oct 04 2019 |
11204 |
472.6 |
| Oct 04 2019 |
4283 |
433.09 |
| Oct 04 2019 |
7921 |
437.11 |
| Oct 04 2019 |
9274 |
421.25 |
| Sep 27 2019 |
7923 |
437.11 |
| Sep 27 2019 |
11201 |
472.6 |
| Sep 27 2019 |
4283 |
433.09 |
| Sep 27 2019 |
9365 |
421.25 |
| Sep 20 2019 |
11207 |
472.6 |
| Sep 20 2019 |
4333 |
433.09 |
| Sep 20 2019 |
7913 |
437.11 |
| Sep 20 2019 |
9368 |
421.25 |
| Sep 13 2019 |
11192 |
472.6 |
| Sep 13 2019 |
4381 |
433.09 |
| Sep 13 2019 |
7961 |
437.11 |
| Sep 13 2019 |
9386 |
421.25 |
| Sep 06 2019 |
8134 |
437.11 |
| Sep 06 2019 |
4385 |
433.09 |
| Sep 06 2019 |
11198 |
472.6 |
| Sep 06 2019 |
9527 |
421.25 |
| Aug 30 2019 |
11318 |
472.6 |
| Aug 30 2019 |
4437 |
433.09 |
| Aug 30 2019 |
8204 |
437.11 |
| Aug 30 2019 |
9600 |
421.25 |
| Aug 23 2019 |
4500 |
433.09 |
| Aug 23 2019 |
12969 |
489.61 |
| Aug 23 2019 |
8317 |
437.11 |
| Aug 23 2019 |
10538 |
427.58 |
| Aug 16 2019 |
12960 |
489.61 |
| Aug 16 2019 |
4542 |
433.09 |
| Aug 16 2019 |
8298 |
437.11 |
| Aug 16 2019 |
10520 |
427.58 |
| Aug 09 2019 |
8307 |
437.11 |
| Aug 09 2019 |
13004 |
489.61 |
| Aug 09 2019 |
4546 |
433.09 |
| Aug 09 2019 |
10546 |
427.58 |
| Aug 02 2019 |
4588 |
433.09 |
| Aug 02 2019 |
13154 |
489.61 |
| Aug 02 2019 |
8385 |
437.11 |
| Aug 02 2019 |
10623 |
427.58 |
| Jul 26 2019 |
13224 |
489.61 |
| Jul 26 2019 |
4601 |
433.09 |
| Jul 26 2019 |
8392 |
437.11 |
| Jul 26 2019 |
10705 |
427.58 |
| Jul 19 2019 |
13278 |
489.61 |
| Jul 19 2019 |
4651 |
433.09 |
| Jul 19 2019 |
8536 |
437.11 |
| Jul 19 2019 |
10750 |
427.58 |
| Jul 12 2019 |
10420 |
457.69 |
| Jul 12 2019 |
4651 |
433.09 |
| Jul 12 2019 |
8551 |
437.11 |
| Jul 12 2019 |
10211 |
422.4 |
| Jul 05 2019 |
10963 |
459.74 |
| Jul 05 2019 |
4663 |
433.09 |
| Jul 05 2019 |
8726 |
437.11 |
| Jul 05 2019 |
10494 |
422.4 |
| Jun 28 2019 |
11092 |
459.74 |
| Jun 28 2019 |
4726 |
433.09 |
| Jun 28 2019 |
8787 |
437.11 |
| Jun 28 2019 |
10652 |
422.4 |
| Jun 21 2019 |
8786 |
437.11 |
| Jun 21 2019 |
11059 |
459.74 |
| Jun 21 2019 |
4690 |
433.09 |
| Jun 21 2019 |
10559 |
422.4 |
| Jun 14 2019 |
9784 |
446.43 |
| Jun 14 2019 |
4616 |
433.09 |
| Jun 14 2019 |
10550 |
454.41 |
| Jun 14 2019 |
11210 |
426.77 |
| Jun 07 2019 |
9949 |
446.43 |
| Jun 07 2019 |
6205 |
471.19 |
| Jun 07 2019 |
10632 |
454.41 |
| Jun 07 2019 |
11343 |
426.77 |
| May 31 2019 |
10588 |
454.41 |
| May 31 2019 |
9919 |
446.43 |
| May 31 2019 |
6312 |
471.19 |
| May 31 2019 |
11379 |
426.77 |
| May 24 2019 |
9954 |
446.43 |
| May 24 2019 |
6242 |
471.19 |
| May 24 2019 |
10580 |
454.41 |
| May 24 2019 |
11411 |
426.77 |
| May 17 2019 |
9867 |
447.46 |
| May 17 2019 |
9422 |
440.74 |
| May 17 2019 |
6147 |
466.25 |
| May 17 2019 |
11428 |
426.77 |
| May 10 2019 |
9951 |
447.46 |
| May 10 2019 |
6134 |
466.25 |
| May 10 2019 |
9397 |
440.74 |
| May 10 2019 |
11388 |
426.77 |
| May 03 2019 |
9420 |
440.74 |
| May 03 2019 |
6205 |
466.25 |
| May 03 2019 |
10014 |
447.46 |
| May 03 2019 |
11459 |
426.77 |
| Apr 26 2019 |
9412 |
440.74 |
| Apr 26 2019 |
6203 |
466.25 |
| Apr 26 2019 |
10107 |
447.38 |
| Apr 26 2019 |
10843 |
423.98 |
| Apr 19 2019 |
9562 |
440.74 |
| Apr 19 2019 |
6252 |
466.25 |
| Apr 19 2019 |
10440 |
450.78 |
| Apr 19 2019 |
11655 |
430.2 |
| Apr 18 2019 |
10447 |
450.78 |
| Apr 18 2019 |
9573 |
440.74 |
| Apr 18 2019 |
6261 |
466.25 |
| Apr 12 2019 |
9712 |
440.74 |
| Apr 12 2019 |
6261 |
466.25 |
| Apr 12 2019 |
9589 |
442.46 |
| Apr 12 2019 |
11705 |
430.2 |
| Apr 05 2019 |
9496 |
440.74 |
| Apr 05 2019 |
6175 |
466.25 |
| Apr 05 2019 |
10145 |
451.6 |
| Apr 05 2019 |
13524 |
446.43 |
| Mar 29 2019 |
9369 |
440.74 |
| Mar 29 2019 |
5909 |
466.25 |
| Mar 29 2019 |
9460 |
445.88 |
| Mar 29 2019 |
13399 |
446.43 |
| Mar 22 2019 |
7514 |
426.86 |
| Mar 22 2019 |
9293 |
440.74 |
| Mar 22 2019 |
6024 |
466.25 |
| Mar 22 2019 |
9271 |
415.47 |
| Mar 15 2019 |
6288 |
466.25 |
| Mar 15 2019 |
9263 |
440.74 |
| Mar 15 2019 |
7631 |
426.86 |
| Mar 15 2019 |
9348 |
415.47 |
| Mar 08 2019 |
5838 |
461.3 |
| Mar 08 2019 |
9204 |
440.74 |
| Mar 08 2019 |
7479 |
426.86 |
| Mar 08 2019 |
9189 |
415.47 |
| Mar 01 2019 |
9218 |
440.74 |
| Mar 01 2019 |
5965 |
461.3 |
| Mar 01 2019 |
7550 |
426.86 |
| Mar 01 2019 |
9241 |
415.47 |
| Feb 22 2019 |
7558 |
426.86 |
| Feb 22 2019 |
9246 |
440.74 |
| Feb 22 2019 |
5969 |
461.3 |
| Feb 22 2019 |
9258 |
415.47 |
| Feb 15 2019 |
9165 |
440.74 |
| Feb 15 2019 |
5958 |
461.3 |
| Feb 15 2019 |
7569 |
426.86 |
| Feb 15 2019 |
9206 |
415.47 |
| Feb 08 2019 |
9084 |
440.74 |
| Feb 08 2019 |
6096 |
461.3 |
| Feb 08 2019 |
7531 |
426.86 |
| Feb 08 2019 |
9171 |
415.47 |
| Feb 01 2019 |
6107 |
461.3 |
| Feb 01 2019 |
9108 |
440.74 |
| Feb 01 2019 |
7539 |
426.86 |
| Feb 01 2019 |
9170 |
415.47 |
| Jan 25 2019 |
6107 |
461.3 |
| Jan 25 2019 |
9126 |
440.74 |
| Jan 25 2019 |
7546 |
426.86 |
| Jan 25 2019 |
9203 |
415.47 |
| Jan 18 2019 |
6124 |
461.3 |
| Jan 18 2019 |
9138 |
440.74 |
| Jan 18 2019 |
7578 |
426.86 |
| Jan 18 2019 |
9217 |
415.47 |
| Jan 11 2019 |
9126 |
440.74 |
| Jan 11 2019 |
6124 |
461.3 |
| Jan 11 2019 |
7578 |
426.86 |
| Jan 11 2019 |
9217 |
415.47 |
| Jan 04 2019 |
7579 |
426.86 |
| Jan 04 2019 |
9145 |
440.74 |
| Jan 04 2019 |
6124 |
461.3 |
| Jan 04 2019 |
9227 |
415.47 |
| Dec 28 2018 |
6131 |
461.3 |
| Dec 28 2018 |
9145 |
440.74 |
| Dec 28 2018 |
7579 |
426.86 |
| Dec 28 2018 |
9227 |
415.47 |
| Dec 21 2018 |
6131 |
461.3 |
| Dec 21 2018 |
9145 |
440.74 |
| Dec 21 2018 |
7579 |
426.86 |
| Dec 21 2018 |
9227 |
415.47 |
| Dec 14 2018 |
7579 |
426.86 |
| Dec 14 2018 |
6131 |
461.3 |
| Dec 14 2018 |
9145 |
440.74 |
| Dec 14 2018 |
9227 |
415.47 |
| Dec 07 2018 |
9138 |
440.74 |
| Dec 07 2018 |
6122 |
461.3 |
| Dec 07 2018 |
7579 |
426.86 |
| Dec 07 2018 |
9226 |
415.47 |
| Nov 30 2018 |
7579 |
426.86 |
| Nov 30 2018 |
9138 |
440.74 |
| Nov 30 2018 |
6122 |
461.3 |
| Nov 30 2018 |
9226 |
415.47 |
| Nov 23 2018 |
7579 |
426.86 |
| Nov 23 2018 |
9138 |
440.74 |
| Nov 23 2018 |
6124 |
461.3 |
| Nov 23 2018 |
9226 |
415.47 |
| Nov 16 2018 |
9138 |
440.74 |
| Nov 16 2018 |
6124 |
461.3 |
| Nov 16 2018 |
7579 |
426.86 |
| Nov 16 2018 |
9226 |
415.47 |
| Nov 09 2018 |
6124 |
461.3 |
| Nov 09 2018 |
9138 |
440.74 |
| Nov 09 2018 |
7579 |
426.86 |
| Nov 09 2018 |
9226 |
415.47 |
| Nov 02 2018 |
9138 |
440.74 |
| Nov 02 2018 |
6124 |
461.3 |
| Nov 02 2018 |
7579 |
426.86 |
| Nov 02 2018 |
9203 |
415.47 |
| Oct 26 2018 |
7577 |
426.86 |
| Oct 26 2018 |
6124 |
461.3 |
| Oct 26 2018 |
9138 |
440.74 |
| Oct 26 2018 |
9200 |
415.47 |
| Oct 19 2018 |
6124 |
461.3 |
| Oct 19 2018 |
9138 |
440.74 |
| Oct 19 2018 |
7603 |
426.86 |
| Oct 19 2018 |
9222 |
415.47 |
| Oct 12 2018 |
9115 |
440.74 |
| Oct 12 2018 |
6116 |
461.3 |
| Oct 12 2018 |
7582 |
426.86 |
| Oct 12 2018 |
9195 |
415.47 |
| Oct 05 2018 |
7601 |
426.86 |
| Oct 05 2018 |
9095 |
440.74 |
| Oct 05 2018 |
6116 |
461.3 |
| Oct 05 2018 |
9281 |
415.47 |
| Sep 28 2018 |
6122 |
461.3 |
| Sep 28 2018 |
9111 |
440.74 |
| Sep 28 2018 |
7428 |
426.86 |
| Sep 28 2018 |
9040 |
415.47 |
| Sep 21 2018 |
6057 |
461.3 |
| Sep 21 2018 |
9087 |
440.74 |
| Sep 21 2018 |
7394 |
426.86 |
| Sep 21 2018 |
9028 |
415.47 |
| Sep 14 2018 |
9135 |
440.74 |
| Sep 14 2018 |
6187 |
461.3 |
| Sep 14 2018 |
7416 |
426.86 |
| Sep 14 2018 |
9062 |
415.47 |
| Sep 07 2018 |
6216 |
461.3 |
| Sep 07 2018 |
7530 |
426.86 |
| Sep 07 2018 |
9221 |
440.74 |
| Sep 07 2018 |
9227 |
415.47 |
| Aug 31 2018 |
7563 |
426.86 |
| Aug 31 2018 |
9294 |
440.74 |
| Aug 31 2018 |
6302 |
461.3 |
| Aug 31 2018 |
9304 |
415.47 |
| Aug 24 2018 |
7562 |
426.86 |
| Aug 24 2018 |
9219 |
440.74 |
| Aug 24 2018 |
6392 |
461.3 |
| Aug 24 2018 |
9320 |
415.47 |
| Aug 17 2018 |
9382 |
440.74 |
| Aug 17 2018 |
7555 |
426.86 |
| Aug 17 2018 |
6386 |
461.3 |
| Aug 17 2018 |
9404 |
415.47 |
| Aug 10 2018 |
9393 |
440.74 |
| Aug 10 2018 |
6381 |
461.3 |
| Aug 10 2018 |
7604 |
426.86 |
| Aug 10 2018 |
9506 |
415.47 |
| Aug 03 2018 |
6428 |
461.3 |
| Aug 03 2018 |
9482 |
440.74 |
| Aug 03 2018 |
7748 |
426.86 |
| Aug 03 2018 |
9586 |
415.47 |
| Jul 27 2018 |
6508 |
461.3 |
| Jul 27 2018 |
9503 |
440.74 |
| Jul 27 2018 |
7832 |
426.86 |
| Jul 27 2018 |
9621 |
415.47 |
| Jul 20 2018 |
9690 |
441.47 |
| Jul 20 2018 |
6618 |
461.3 |
| Jul 20 2018 |
7797 |
426.86 |
| Jul 20 2018 |
9402 |
412.51 |
| Jul 13 2018 |
7964 |
426.86 |
| Jul 13 2018 |
6699 |
461.3 |
| Jul 13 2018 |
10834 |
455 |
| Jul 13 2018 |
10653 |
423.34 |
| Jul 06 2018 |
10167 |
448.22 |
| Jul 06 2018 |
7753 |
426.86 |
| Jul 06 2018 |
6687 |
461.3 |
| Jul 06 2018 |
10391 |
423.34 |
| Jun 29 2018 |
7774 |
426.86 |
| Jun 29 2018 |
6663 |
461.3 |
| Jun 29 2018 |
10161 |
448.22 |
| Jun 29 2018 |
10410 |
423.34 |
| Jun 22 2018 |
6763 |
461.3 |
| Jun 22 2018 |
10414 |
448.22 |
| Jun 22 2018 |
7965 |
426.86 |
| Jun 22 2018 |
10671 |
423.34 |
| Jun 15 2018 |
5553 |
434.84 |
| Jun 15 2018 |
8020 |
426.86 |
| Jun 15 2018 |
10368 |
448.22 |
| Jun 15 2018 |
10693 |
423.34 |
| Jun 08 2018 |
10499 |
448.22 |
| Jun 08 2018 |
5639 |
434.84 |
| Jun 08 2018 |
8060 |
426.86 |
| Jun 08 2018 |
10865 |
423.34 |
| Jun 01 2018 |
8370 |
426.86 |
| Jun 01 2018 |
10583 |
448.22 |
| Jun 01 2018 |
5611 |
434.84 |
| Jun 01 2018 |
11142 |
423.34 |
| May 25 2018 |
5608 |
434.84 |
| May 25 2018 |
9764 |
439.13 |
| May 25 2018 |
8389 |
426.86 |
| May 25 2018 |
10305 |
415.82 |
| May 18 2018 |
8817 |
430.29 |
| May 18 2018 |
9439 |
435.35 |
| May 18 2018 |
4308 |
408.38 |
| May 18 2018 |
10278 |
415.82 |
| May 11 2018 |
4253 |
408.38 |
| May 11 2018 |
9389 |
435.35 |
| May 11 2018 |
9621 |
437.34 |
| May 11 2018 |
10374 |
415.82 |
| May 04 2018 |
9561 |
435.35 |
| May 04 2018 |
9801 |
437.34 |
| May 04 2018 |
4281 |
408.38 |
| May 04 2018 |
10501 |
415.82 |
| Apr 27 2018 |
4351 |
408.38 |
| Apr 27 2018 |
9593 |
435.35 |
| Apr 27 2018 |
10421 |
443.98 |
| Apr 27 2018 |
11331 |
422.45 |
| Apr 20 2018 |
9672 |
435.35 |
| Apr 20 2018 |
4323 |
408.38 |
| Apr 20 2018 |
10415 |
443.98 |
| Apr 20 2018 |
11364 |
422.45 |
| Apr 13 2018 |
9663 |
435.35 |
| Apr 13 2018 |
10779 |
448.47 |
| Apr 13 2018 |
4250 |
408.38 |
| Apr 13 2018 |
12029 |
426.95 |
| Apr 06 2018 |
9604 |
435.35 |
| Apr 06 2018 |
4256 |
408.38 |
| Apr 06 2018 |
11006 |
448.47 |
| Apr 06 2018 |
12094 |
426.95 |
| Mar 30 2018 |
4255 |
408.38 |
| Mar 30 2018 |
9678 |
435.35 |
| Mar 30 2018 |
10851 |
444.42 |
| Mar 30 2018 |
11729 |
422.89 |
| Mar 23 2018 |
4236 |
408.38 |
| Mar 23 2018 |
10986 |
444.42 |
| Mar 23 2018 |
9732 |
435.35 |
| Mar 23 2018 |
11823 |
422.89 |
| Mar 16 2018 |
10860 |
444.42 |
| Mar 16 2018 |
4192 |
408.38 |
| Mar 16 2018 |
9746 |
435.35 |
| Mar 16 2018 |
11827 |
422.89 |
| Mar 09 2018 |
4159 |
408.38 |
| Mar 09 2018 |
9638 |
435.35 |
| Mar 09 2018 |
10839 |
444.42 |
| Mar 09 2018 |
11790 |
422.89 |
| Mar 02 2018 |
4261 |
408.38 |
| Mar 02 2018 |
9701 |
435.35 |
| Mar 02 2018 |
10881 |
444.42 |
| Mar 02 2018 |
11970 |
422.89 |
| Feb 23 2018 |
10996 |
444.42 |
| Feb 23 2018 |
4340 |
408.38 |
| Feb 23 2018 |
9787 |
435.35 |
| Feb 23 2018 |
12062 |
422.89 |
| Feb 16 2018 |
4266 |
408.38 |
| Feb 16 2018 |
9786 |
435.35 |
| Feb 16 2018 |
11031 |
444.42 |
| Feb 16 2018 |
12080 |
422.89 |
| Feb 09 2018 |
9821 |
435.35 |
| Feb 09 2018 |
4329 |
408.38 |
| Feb 09 2018 |
10922 |
444.42 |
| Feb 09 2018 |
12001 |
422.89 |
| Feb 02 2018 |
4345 |
408.38 |
| Feb 02 2018 |
9787 |
435.35 |
| Feb 02 2018 |
10892 |
444.42 |
| Feb 02 2018 |
11972 |
422.89 |
| Jan 26 2018 |
4345 |
408.38 |
| Jan 26 2018 |
9808 |
435.35 |
| Jan 26 2018 |
10940 |
444.42 |
| Jan 26 2018 |
12007 |
422.89 |
| Jan 19 2018 |
9808 |
435.35 |
| Jan 19 2018 |
4345 |
408.38 |
| Jan 19 2018 |
10947 |
444.42 |
| Jan 19 2018 |
12004 |
422.89 |
| Jan 12 2018 |
4330 |
408.38 |
| Jan 12 2018 |
9801 |
435.35 |
| Jan 12 2018 |
10965 |
444.42 |
| Jan 12 2018 |
12013 |
422.89 |
| Jan 05 2018 |
10965 |
444.42 |
| Jan 05 2018 |
9826 |
435.35 |
| Jan 05 2018 |
4330 |
408.38 |
| Jan 05 2018 |
12031 |
422.89 |
| Dec 29 2017 |
9826 |
435.35 |
| Dec 29 2017 |
4342 |
408.38 |
| Dec 29 2017 |
10965 |
444.42 |
| Dec 29 2017 |
12031 |
422.89 |
| Dec 22 2017 |
9827 |
435.35 |
| Dec 22 2017 |
4342 |
408.38 |
| Dec 22 2017 |
10965 |
444.42 |
| Dec 22 2017 |
12031 |
422.89 |
| Dec 15 2017 |
10965 |
444.42 |
| Dec 15 2017 |
9822 |
435.35 |
| Dec 15 2017 |
4342 |
408.38 |
| Dec 15 2017 |
12028 |
422.89 |
| Dec 08 2017 |
10965 |
444.42 |
| Dec 08 2017 |
9822 |
435.35 |
| Dec 08 2017 |
4342 |
408.38 |
| Dec 08 2017 |
12028 |
422.89 |
| Dec 01 2017 |
9822 |
435.35 |
| Dec 01 2017 |
4342 |
408.38 |
| Dec 01 2017 |
10965 |
444.42 |
| Dec 01 2017 |
12028 |
422.89 |
| Nov 24 2017 |
10965 |
444.42 |
| Nov 24 2017 |
4342 |
408.38 |
| Nov 24 2017 |
9822 |
435.35 |
| Nov 24 2017 |
12028 |
422.89 |
| Nov 17 2017 |
10966 |
444.42 |
| Nov 17 2017 |
4342 |
408.38 |
| Nov 17 2017 |
9822 |
435.35 |
| Nov 17 2017 |
12028 |
422.89 |
| Nov 10 2017 |
4342 |
408.38 |
| Nov 10 2017 |
9822 |
435.35 |
| Nov 10 2017 |
10980 |
444.42 |
| Nov 10 2017 |
12032 |
422.89 |
| Nov 03 2017 |
9823 |
435.35 |
| Nov 03 2017 |
4342 |
408.38 |
| Nov 03 2017 |
10980 |
444.42 |
| Nov 03 2017 |
12033 |
422.89 |
| Oct 27 2017 |
11019 |
444.42 |
| Oct 27 2017 |
9823 |
435.35 |
| Oct 27 2017 |
4342 |
408.38 |
| Oct 27 2017 |
12073 |
422.89 |
| Oct 20 2017 |
4331 |
408.38 |
| Oct 20 2017 |
9840 |
435.35 |
| Oct 20 2017 |
10951 |
444.42 |
| Oct 20 2017 |
12034 |
422.89 |
| Oct 13 2017 |
9840 |
435.35 |
| Oct 13 2017 |
4339 |
408.38 |
| Oct 13 2017 |
10990 |
444.42 |
| Oct 13 2017 |
12051 |
422.89 |
| Oct 06 2017 |
4339 |
408.38 |
| Oct 06 2017 |
9833 |
435.35 |
| Oct 06 2017 |
10985 |
444.42 |
| Oct 06 2017 |
12050 |
422.89 |
| Sep 29 2017 |
10984 |
444.42 |
| Sep 29 2017 |
9846 |
435.35 |
| Sep 29 2017 |
4345 |
408.38 |
| Sep 29 2017 |
11968 |
422.89 |
| Sep 22 2017 |
9842 |
435.35 |
| Sep 22 2017 |
4341 |
408.38 |
| Sep 22 2017 |
11142 |
444.42 |
| Sep 22 2017 |
12090 |
422.89 |
| Sep 15 2017 |
9924 |
435.35 |
| Sep 15 2017 |
4285 |
408.38 |
| Sep 15 2017 |
11154 |
444.42 |
| Sep 15 2017 |
12158 |
422.89 |
| Sep 08 2017 |
11111 |
444.42 |
| Sep 08 2017 |
9943 |
435.35 |
| Sep 08 2017 |
4164 |
408.38 |
| Sep 08 2017 |
12248 |
422.89 |
| Sep 01 2017 |
10085 |
435.35 |
| Sep 01 2017 |
4224 |
408.38 |
| Sep 01 2017 |
11134 |
444.42 |
| Sep 01 2017 |
12282 |
422.89 |
| Aug 25 2017 |
4197 |
408.38 |
| Aug 25 2017 |
10098 |
435.35 |
| Aug 25 2017 |
11500 |
444.42 |
| Aug 25 2017 |
12634 |
422.89 |
| Aug 18 2017 |
4389 |
408.38 |
| Aug 18 2017 |
10152 |
435.35 |
| Aug 18 2017 |
11534 |
444.42 |
| Aug 18 2017 |
12729 |
422.89 |
| Aug 11 2017 |
10148 |
435.35 |
| Aug 11 2017 |
4343 |
408.38 |
| Aug 11 2017 |
11585 |
444.42 |
| Aug 11 2017 |
12767 |
422.89 |
| Aug 04 2017 |
10288 |
435.35 |
| Aug 04 2017 |
4429 |
408.38 |
| Aug 04 2017 |
11661 |
444.42 |
| Aug 04 2017 |
12959 |
422.89 |
| Jul 28 2017 |
4456 |
408.38 |
| Jul 28 2017 |
10332 |
435.35 |
| Jul 28 2017 |
11752 |
444.42 |
| Jul 28 2017 |
13077 |
422.89 |
| Jul 21 2017 |
11816 |
444.42 |
| Jul 21 2017 |
4502 |
408.38 |
| Jul 21 2017 |
10419 |
435.35 |
| Jul 21 2017 |
13185 |
422.89 |
| Jul 14 2017 |
4564 |
408.38 |
| Jul 14 2017 |
9931 |
429.95 |
| Jul 14 2017 |
11879 |
444.42 |
| Jul 14 2017 |
13131 |
421.98 |
| Jul 07 2017 |
9957 |
429.95 |
| Jul 07 2017 |
4619 |
408.38 |
| Jul 07 2017 |
11905 |
444.42 |
| Jul 07 2017 |
13172 |
421.98 |
| Jun 30 2017 |
11950 |
444.42 |
| Jun 30 2017 |
10027 |
429.95 |
| Jun 30 2017 |
4597 |
408.38 |
| Jun 30 2017 |
13230 |
421.98 |
| Jun 23 2017 |
12117 |
444.42 |
| Jun 23 2017 |
11065 |
429.95 |
| Jun 23 2017 |
4648 |
408.38 |
| Jun 23 2017 |
13345 |
421.98 |
| Jun 16 2017 |
11131 |
429.95 |
| Jun 16 2017 |
12140 |
444.42 |
| Jun 16 2017 |
13306 |
421.98 |
| Jun 09 2017 |
11999 |
444.42 |
| Jun 09 2017 |
11207 |
429.95 |
| Jun 09 2017 |
13212 |
421.98 |
| Jun 02 2017 |
12308 |
444.42 |
| Jun 02 2017 |
11222 |
429.95 |
| Jun 02 2017 |
13425 |
421.98 |
| May 26 2017 |
11628 |
432.2 |
| May 26 2017 |
12363 |
444.42 |
| May 26 2017 |
13305 |
420.78 |
| May 19 2017 |
7248 |
464.28 |
| May 19 2017 |
12420 |
439.3 |
| May 19 2017 |
13002 |
447.03 |
| May 19 2017 |
13485 |
420.78 |
| May 12 2017 |
12506 |
442.41 |
| May 12 2017 |
12573 |
439.3 |
| May 12 2017 |
7359 |
464.28 |
| May 12 2017 |
13589 |
420.78 |
| May 05 2017 |
7567 |
464.28 |
| May 05 2017 |
12579 |
439.3 |
| May 05 2017 |
12532 |
442.41 |
| May 05 2017 |
13572 |
420.78 |
| Apr 28 2017 |
12358 |
439.3 |
| Apr 28 2017 |
7590 |
464.28 |
| Apr 28 2017 |
13168 |
448.65 |
| Apr 28 2017 |
13766 |
423.19 |
| Apr 21 2017 |
12559 |
439.3 |
| Apr 21 2017 |
7694 |
464.28 |
| Apr 21 2017 |
13371 |
448.65 |
| Apr 21 2017 |
13942 |
423.19 |
| Apr 14 2017 |
14130 |
454.32 |
| Apr 14 2017 |
7840 |
464.28 |
| Apr 14 2017 |
12620 |
439.3 |
| Apr 14 2017 |
14353 |
426.11 |
| Apr 07 2017 |
12710 |
439.3 |
| Apr 07 2017 |
7846 |
464.28 |
| Apr 07 2017 |
13978 |
454.32 |
| Apr 07 2017 |
14106 |
426.11 |
| Mar 31 2017 |
8126 |
464.28 |
| Mar 31 2017 |
13029 |
439.3 |
| Mar 31 2017 |
16680 |
480.12 |
| Mar 31 2017 |
16402 |
440.68 |
| Mar 24 2017 |
16363 |
480.12 |
| Mar 24 2017 |
7938 |
464.28 |
| Mar 24 2017 |
12871 |
439.3 |
| Mar 24 2017 |
16144 |
440.68 |
| Mar 17 2017 |
8065 |
464.28 |
| Mar 17 2017 |
12975 |
439.3 |
| Mar 17 2017 |
16608 |
480.12 |
| Mar 17 2017 |
16262 |
440.68 |
| Mar 10 2017 |
13122 |
439.3 |
| Mar 10 2017 |
7950 |
464.28 |
| Mar 10 2017 |
16604 |
480.12 |
| Mar 10 2017 |
16376 |
440.68 |
| Mar 03 2017 |
13031 |
439.3 |
| Mar 03 2017 |
7980 |
464.28 |
| Mar 03 2017 |
16466 |
480.12 |
| Mar 03 2017 |
16290 |
440.68 |
| Feb 24 2017 |
8089 |
464.28 |
| Feb 24 2017 |
12974 |
439.3 |
| Feb 24 2017 |
16616 |
480.12 |
| Feb 24 2017 |
16321 |
440.68 |
| Feb 17 2017 |
7992 |
464.28 |
| Feb 17 2017 |
12804 |
439.3 |
| Feb 17 2017 |
16586 |
480.12 |
| Feb 17 2017 |
16395 |
440.68 |
| Feb 10 2017 |
12847 |
439.3 |
| Feb 10 2017 |
8097 |
464.28 |
| Feb 10 2017 |
16785 |
480.12 |
| Feb 10 2017 |
16488 |
440.68 |
| Feb 03 2017 |
16741 |
480.12 |
| Feb 03 2017 |
12843 |
439.3 |
| Feb 03 2017 |
8065 |
464.28 |
| Feb 03 2017 |
16443 |
440.68 |
| Jan 27 2017 |
8054 |
464.28 |
| Jan 27 2017 |
12864 |
439.3 |
| Jan 27 2017 |
16728 |
480.12 |
| Jan 27 2017 |
16456 |
440.68 |
| Jan 20 2017 |
8070 |
464.28 |
| Jan 20 2017 |
12839 |
439.3 |
| Jan 20 2017 |
16677 |
480.12 |
| Jan 20 2017 |
16407 |
440.68 |
| Jan 13 2017 |
16647 |
480.12 |
| Jan 13 2017 |
8070 |
464.28 |
| Jan 13 2017 |
12844 |
439.3 |
| Jan 13 2017 |
16385 |
440.68 |
| Jan 06 2017 |
16647 |
480.12 |
| Jan 06 2017 |
12847 |
439.3 |
| Jan 06 2017 |
8070 |
464.28 |
| Jan 06 2017 |
16392 |
440.68 |
| Dec 30 2016 |
12853 |
439.3 |
| Dec 30 2016 |
8067 |
464.28 |
| Dec 30 2016 |
16648 |
480.12 |
| Dec 30 2016 |
16398 |
440.68 |
| Dec 23 2016 |
16648 |
480.12 |
| Dec 23 2016 |
12853 |
439.3 |
| Dec 23 2016 |
8067 |
464.28 |
| Dec 23 2016 |
16398 |
440.68 |
| Dec 16 2016 |
16648 |
480.12 |
| Dec 16 2016 |
8067 |
464.28 |
| Dec 16 2016 |
12850 |
439.3 |
| Dec 16 2016 |
16394 |
440.68 |
| Dec 09 2016 |
8074 |
464.28 |
| Dec 09 2016 |
12855 |
439.3 |
| Dec 09 2016 |
16641 |
480.12 |
| Dec 09 2016 |
16395 |
440.68 |
| Dec 02 2016 |
12855 |
439.3 |
| Dec 02 2016 |
8074 |
464.28 |
| Dec 02 2016 |
16641 |
480.12 |
| Dec 02 2016 |
16396 |
440.68 |
| Nov 25 2016 |
16641 |
480.12 |
| Nov 25 2016 |
8063 |
464.28 |
| Nov 25 2016 |
12850 |
439.3 |
| Nov 25 2016 |
16392 |
440.68 |
| Nov 18 2016 |
8063 |
464.28 |
| Nov 18 2016 |
12850 |
439.3 |
| Nov 18 2016 |
16641 |
480.12 |
| Nov 18 2016 |
16392 |
440.68 |
| Nov 11 2016 |
12850 |
439.3 |
| Nov 11 2016 |
8063 |
464.28 |
| Nov 11 2016 |
16615 |
480.12 |
| Nov 11 2016 |
16388 |
440.68 |
| Nov 04 2016 |
8063 |
464.28 |
| Nov 04 2016 |
12850 |
439.3 |
| Nov 04 2016 |
16615 |
480.12 |
| Nov 04 2016 |
16388 |
440.68 |
| Oct 28 2016 |
16635 |
480.12 |
| Oct 28 2016 |
8048 |
464.28 |
| Oct 28 2016 |
12851 |
439.3 |
| Oct 28 2016 |
16405 |
440.68 |
| Oct 21 2016 |
8048 |
464.28 |
| Oct 21 2016 |
12853 |
439.3 |
| Oct 21 2016 |
16657 |
480.12 |
| Oct 21 2016 |
16420 |
440.68 |
| Oct 14 2016 |
12819 |
439.3 |
| Oct 14 2016 |
8069 |
464.28 |
| Oct 14 2016 |
16660 |
480.12 |
| Oct 14 2016 |
16396 |
440.68 |
| Oct 07 2016 |
16665 |
480.12 |
| Oct 07 2016 |
12832 |
439.3 |
| Oct 07 2016 |
8066 |
464.28 |
| Oct 07 2016 |
16401 |
440.68 |
| Sep 30 2016 |
8110 |
464.28 |
| Sep 30 2016 |
12860 |
439.3 |
| Sep 30 2016 |
16672 |
480.12 |
| Sep 30 2016 |
16422 |
440.68 |
| Sep 23 2016 |
8080 |
464.28 |
| Sep 23 2016 |
12865 |
439.3 |
| Sep 23 2016 |
16470 |
480.12 |
| Sep 23 2016 |
16298 |
440.68 |
| Sep 16 2016 |
8089 |
464.28 |
| Sep 16 2016 |
12927 |
439.3 |
| Sep 16 2016 |
16393 |
480.12 |
| Sep 16 2016 |
16322 |
440.68 |
| Sep 09 2016 |
8179 |
464.28 |
| Sep 09 2016 |
13018 |
439.3 |
| Sep 09 2016 |
16503 |
480.12 |
| Sep 09 2016 |
16401 |
440.68 |
| Sep 02 2016 |
8336 |
464.28 |
| Sep 02 2016 |
13191 |
439.3 |
| Sep 02 2016 |
16559 |
480.12 |
| Sep 02 2016 |
16557 |
440.68 |
| Aug 26 2016 |
13253 |
439.3 |
| Aug 26 2016 |
8128 |
464.28 |
| Aug 26 2016 |
16348 |
480.12 |
| Aug 26 2016 |
16330 |
440.68 |
| Aug 19 2016 |
16381 |
480.12 |
| Aug 19 2016 |
13270 |
439.3 |
| Aug 19 2016 |
8272 |
464.28 |
| Aug 19 2016 |
16366 |
440.68 |
| Aug 12 2016 |
8652 |
464.28 |
| Aug 12 2016 |
13420 |
439.3 |
| Aug 12 2016 |
16409 |
480.12 |
| Aug 12 2016 |
17564 |
438.42 |
| Aug 05 2016 |
13370 |
439.3 |
| Aug 05 2016 |
8708 |
464.28 |
| Aug 05 2016 |
16458 |
480.12 |
| Aug 05 2016 |
17674 |
438.42 |
| Jul 29 2016 |
16330 |
480.12 |
| Jul 29 2016 |
8755 |
464.28 |
| Jul 29 2016 |
13410 |
439.3 |
| Jul 29 2016 |
17814 |
438.42 |
| Jul 22 2016 |
16455 |
480.12 |
| Jul 22 2016 |
8856 |
464.28 |
| Jul 22 2016 |
13613 |
439.3 |
| Jul 22 2016 |
18014 |
438.42 |
| Jun 22 2016 |
19801 |
514.01 |
| Jun 22 2016 |
15468 |
453.5 |
| Jun 22 2016 |
8783 |
464.28 |
| Jun 22 2016 |
22924 |
464.27 |
| Jun 15 2016 |
20079 |
514.01 |
| Jun 15 2016 |
15502 |
453.5 |
| Jun 15 2016 |
9094 |
464.28 |
| Jun 15 2016 |
23147 |
464.27 |
| Jun 08 2016 |
15605 |
453.5 |
| Jun 08 2016 |
9209 |
464.28 |
| Jun 08 2016 |
20178 |
514.01 |
| Jun 08 2016 |
23232 |
464.27 |
| Jun 01 2016 |
9365 |
464.28 |
| Jun 01 2016 |
15650 |
453.5 |
| Jun 01 2016 |
20286 |
514.01 |
| Jun 01 2016 |
23524 |
464.27 |
| May 25 2016 |
14491 |
442.45 |
| May 25 2016 |
20043 |
442.45 |
| May 18 2016 |
14613 |
442.45 |
| May 18 2016 |
20236 |
442.45 |
| May 11 2016 |
14514 |
442.45 |
| May 11 2016 |
20233 |
442.45 |
| May 04 2016 |
14412 |
442.45 |
| May 04 2016 |
20135 |
442.45 |
| Apr 27 2016 |
14688 |
442.45 |
| Apr 27 2016 |
20437 |
442.45 |
| Apr 20 2016 |
14732 |
442.45 |
| Apr 20 2016 |
20447 |
442.45 |
| Apr 13 2016 |
14614 |
442.45 |
| Apr 13 2016 |
20450 |
442.45 |
| Apr 06 2016 |
14649 |
442.45 |
| Apr 06 2016 |
20687 |
442.45 |
| Mar 30 2016 |
14570 |
442.45 |
| Mar 30 2016 |
20528 |
442.45 |
| Mar 23 2016 |
14579 |
442.45 |
| Mar 23 2016 |
20665 |
442.45 |
| Mar 16 2016 |
14487 |
442.45 |
| Mar 16 2016 |
20626 |
442.45 |
| Mar 09 2016 |
14429 |
442.45 |
| Mar 09 2016 |
20662 |
442.45 |
| Mar 02 2016 |
14387 |
442.45 |
| Mar 02 2016 |
20529 |
442.45 |
| Feb 24 2016 |
14303 |
442.45 |
| Feb 24 2016 |
20467 |
442.45 |
| Feb 17 2016 |
14365 |
442.45 |
| Feb 17 2016 |
20670 |
442.45 |
| Feb 10 2016 |
14350 |
442.45 |
| Feb 10 2016 |
20631 |
442.45 |
| Feb 03 2016 |
14346 |
442.45 |
| Feb 03 2016 |
20640 |
442.45 |
| Jan 27 2016 |
14319 |
442.45 |
| Jan 27 2016 |
20642 |
442.45 |
| Jan 20 2016 |
14354 |
442.45 |
| Jan 20 2016 |
20653 |
442.45 |
| Jan 13 2016 |
14380 |
442.45 |
| Jan 13 2016 |
20679 |
442.45 |
| Jan 06 2016 |
14390 |
442.45 |
| Jan 06 2016 |
20684 |
442.45 |
| Dec 30 2015 |
14390 |
442.45 |
| Dec 30 2015 |
20678 |
442.45 |
| Dec 23 2015 |
14389 |
442.45 |
| Dec 23 2015 |
20679 |
442.45 |
| Dec 16 2015 |
14389 |
442.45 |
| Dec 16 2015 |
20679 |
442.45 |
| Dec 09 2015 |
14394 |
442.45 |
| Dec 09 2015 |
20683 |
442.45 |
| Dec 02 2015 |
14395 |
442.45 |
| Dec 02 2015 |
20684 |
442.45 |
| Nov 25 2015 |
14395 |
442.45 |
| Nov 25 2015 |
20685 |
442.45 |
| Nov 18 2015 |
14395 |
442.45 |
| Nov 18 2015 |
20684 |
442.45 |
| Nov 11 2015 |
14395 |
442.45 |
| Nov 11 2015 |
20664 |
442.45 |
| Nov 04 2015 |
14395 |
442.45 |
| Nov 04 2015 |
20664 |
442.45 |
| Oct 28 2015 |
14371 |
442.45 |
| Oct 28 2015 |
20633 |
442.45 |
| Oct 21 2015 |
14383 |
442.45 |
| Oct 21 2015 |
20613 |
442.45 |
| Oct 14 2015 |
14399 |
442.45 |
| Oct 14 2015 |
20616 |
442.45 |
| Oct 07 2015 |
14369 |
442.45 |
| Oct 07 2015 |
20628 |
442.45 |
| Sep 30 2015 |
14369 |
442.45 |
| Sep 30 2015 |
20642 |
442.45 |
| Sep 23 2015 |
14365 |
442.45 |
| Sep 23 2015 |
20694 |
442.45 |
| Sep 16 2015 |
14351 |
442.45 |
| Sep 16 2015 |
20600 |
442.45 |
| Sep 09 2015 |
14334 |
442.45 |
| Sep 09 2015 |
20562 |
442.45 |
| Sep 02 2015 |
14229 |
442.45 |
| Sep 02 2015 |
20540 |
442.45 |
| Aug 26 2015 |
14435 |
442.45 |
| Aug 26 2015 |
20716 |
442.45 |
| Aug 19 2015 |
14473 |
442.45 |
| Aug 19 2015 |
20908 |
442.45 |
| Aug 12 2015 |
14568 |
442.45 |
| Aug 12 2015 |
20988 |
442.45 |
| Aug 05 2015 |
14507 |
442.45 |
| Aug 05 2015 |
20980 |
442.45 |
| Jul 29 2015 |
14661 |
442.45 |
| Jul 29 2015 |
21190 |
442.45 |
| Jul 22 2015 |
14613 |
442.45 |
| Jul 22 2015 |
21250 |
442.45 |
| Jul 15 2015 |
14614 |
441.6 |
| Jul 15 2015 |
21269 |
441.6 |
