| May 18 2018 |
17596 |
528.75 |
| May 18 2018 |
24049 |
528.75 |
| May 11 2018 |
17644 |
528.75 |
| May 11 2018 |
24171 |
528.75 |
| May 04 2018 |
17981 |
528.75 |
| May 04 2018 |
24385 |
528.75 |
| Apr 27 2018 |
17807 |
528.75 |
| Apr 27 2018 |
24253 |
528.75 |
| Apr 20 2018 |
17838 |
528.75 |
| Apr 20 2018 |
24410 |
528.75 |
| Apr 13 2018 |
17618 |
528.75 |
| Apr 13 2018 |
24276 |
528.75 |
| Apr 06 2018 |
18021 |
528.75 |
| Apr 06 2018 |
24412 |
528.75 |
| Mar 30 2018 |
18428 |
528.75 |
| Mar 30 2018 |
24744 |
528.75 |
| Mar 23 2018 |
18642 |
528.75 |
| Mar 23 2018 |
24971 |
528.75 |
| Mar 16 2018 |
18492 |
528.75 |
| Mar 16 2018 |
24933 |
528.75 |
| Mar 09 2018 |
18388 |
528.75 |
| Mar 09 2018 |
24897 |
528.75 |
| Mar 02 2018 |
18479 |
528.75 |
| Mar 02 2018 |
25178 |
528.75 |
| Feb 23 2018 |
18653 |
528.75 |
| Feb 23 2018 |
25379 |
528.75 |
| Feb 16 2018 |
18705 |
528.75 |
| Feb 16 2018 |
25361 |
528.75 |
| Feb 09 2018 |
18450 |
528.75 |
| Feb 09 2018 |
25051 |
528.75 |
| Feb 02 2018 |
18348 |
528.75 |
| Feb 02 2018 |
24942 |
528.75 |
| Jan 26 2018 |
18434 |
528.75 |
| Jan 26 2018 |
25001 |
528.75 |
| Jan 19 2018 |
18433 |
528.75 |
| Jan 19 2018 |
24992 |
528.75 |
| Jan 12 2018 |
18469 |
528.75 |
| Jan 12 2018 |
25004 |
528.75 |
| Jan 05 2018 |
18469 |
528.75 |
| Jan 05 2018 |
25030 |
528.75 |
| Dec 29 2017 |
18469 |
528.75 |
| Dec 29 2017 |
25030 |
528.75 |
| Dec 22 2017 |
18469 |
528.75 |
| Dec 22 2017 |
25032 |
528.75 |
| Dec 15 2017 |
18469 |
528.75 |
| Dec 15 2017 |
25021 |
528.75 |
| Dec 08 2017 |
18469 |
528.75 |
| Dec 08 2017 |
25021 |
528.75 |
| Dec 01 2017 |
18469 |
528.75 |
| Dec 01 2017 |
25021 |
528.75 |
| Nov 24 2017 |
18469 |
528.75 |
| Nov 24 2017 |
25021 |
528.75 |
| Nov 17 2017 |
18470 |
528.75 |
| Nov 17 2017 |
25022 |
528.75 |
| Nov 10 2017 |
18500 |
528.75 |
| Nov 10 2017 |
25043 |
528.75 |
| Nov 03 2017 |
18500 |
528.75 |
| Nov 03 2017 |
25044 |
528.75 |
| Oct 27 2017 |
18516 |
528.75 |
| Oct 27 2017 |
25074 |
528.75 |
| Oct 20 2017 |
18415 |
528.75 |
| Oct 20 2017 |
25009 |
528.75 |
| Oct 13 2017 |
18477 |
528.75 |
| Oct 13 2017 |
25054 |
528.75 |
| Oct 06 2017 |
18469 |
528.75 |
| Oct 06 2017 |
25044 |
528.75 |
| Sep 29 2017 |
18467 |
528.75 |
| Sep 29 2017 |
24957 |
528.75 |
| Sep 22 2017 |
18741 |
528.75 |
| Sep 22 2017 |
25220 |
528.75 |
| Sep 15 2017 |
18715 |
528.75 |
| Sep 15 2017 |
25288 |
528.75 |
| Sep 08 2017 |
18641 |
528.75 |
| Sep 08 2017 |
25413 |
528.75 |
| Sep 01 2017 |
18695 |
528.75 |
| Sep 01 2017 |
25549 |
528.75 |
| Aug 25 2017 |
19055 |
528.75 |
| Aug 25 2017 |
25924 |
528.75 |
| Aug 18 2017 |
19136 |
528.75 |
| Aug 18 2017 |
26034 |
528.75 |
| Aug 11 2017 |
19231 |
528.75 |
| Aug 11 2017 |
26076 |
528.75 |
| Aug 04 2017 |
19325 |
528.75 |
| Aug 04 2017 |
26329 |
528.75 |
| Jul 28 2017 |
19474 |
528.75 |
| Jul 28 2017 |
26485 |
528.75 |
| Jul 21 2017 |
19500 |
528.75 |
| Jul 21 2017 |
26666 |
528.75 |
| Jul 14 2017 |
19592 |
528.75 |
| Jul 14 2017 |
26789 |
528.75 |
| Jul 07 2017 |
19680 |
528.75 |
| Jul 07 2017 |
26890 |
528.75 |
| Jun 30 2017 |
19706 |
528.75 |
| Jun 30 2017 |
26969 |
528.75 |
| Jun 23 2017 |
19940 |
528.75 |
| Jun 23 2017 |
27152 |
528.75 |
| Jun 16 2017 |
19966 |
528.75 |
| Jun 16 2017 |
27144 |
528.75 |
| Jun 09 2017 |
19869 |
528.75 |
| Jun 09 2017 |
27074 |
528.75 |
| Jun 02 2017 |
20295 |
528.75 |
| Jun 02 2017 |
27443 |
528.75 |
| May 26 2017 |
20351 |
528.75 |
| May 26 2017 |
27572 |
528.75 |
| Jun 22 2016 |
21510 |
519.21 |
| Jun 22 2016 |
30145 |
519.21 |
| Jun 15 2016 |
21569 |
519.21 |
| Jun 15 2016 |
30491 |
519.21 |
| Jun 08 2016 |
21724 |
519.21 |
| Jun 08 2016 |
30628 |
519.21 |
| Jun 01 2016 |
21780 |
519.21 |
| Jun 01 2016 |
30938 |
519.21 |
| May 25 2016 |
21677 |
519.21 |
| May 25 2016 |
30748 |
519.21 |
| May 18 2016 |
21857 |
519.21 |
| May 18 2016 |
30997 |
519.21 |
| May 11 2016 |
21730 |
519.21 |
| May 11 2016 |
31011 |
519.21 |
| May 04 2016 |
21596 |
519.21 |
| May 04 2016 |
30887 |
519.21 |
| Apr 27 2016 |
21993 |
519.21 |
| Apr 27 2016 |
31343 |
519.21 |
| Apr 20 2016 |
22002 |
519.21 |
| Apr 20 2016 |
31298 |
519.21 |
| Apr 13 2016 |
21829 |
519.21 |
| Apr 13 2016 |
31223 |
519.21 |
| Apr 06 2016 |
21968 |
519.21 |
| Apr 06 2016 |
31581 |
519.21 |
| Mar 30 2016 |
21846 |
519.21 |
| Mar 30 2016 |
31362 |
519.21 |
| Mar 23 2016 |
21787 |
519.21 |
| Mar 23 2016 |
31443 |
519.21 |
| Mar 16 2016 |
21773 |
519.21 |
| Mar 16 2016 |
31495 |
519.21 |
| Mar 09 2016 |
21653 |
519.21 |
| Mar 09 2016 |
31540 |
519.21 |
| Mar 02 2016 |
21589 |
519.21 |
| Mar 02 2016 |
31202 |
519.21 |
| Feb 24 2016 |
21492 |
519.21 |
| Feb 24 2016 |
31032 |
519.21 |
| Feb 17 2016 |
21587 |
519.21 |
| Feb 17 2016 |
31332 |
519.21 |
| Feb 10 2016 |
21530 |
519.21 |
| Feb 10 2016 |
31219 |
519.21 |
| Feb 03 2016 |
21506 |
519.21 |
| Feb 03 2016 |
31184 |
519.21 |
| Jan 27 2016 |
21427 |
519.21 |
| Jan 27 2016 |
31136 |
519.21 |
| Jan 20 2016 |
21470 |
519.21 |
| Jan 20 2016 |
31131 |
519.21 |
| Jan 13 2016 |
21523 |
519.21 |
| Jan 13 2016 |
31179 |
519.21 |
| Jan 06 2016 |
21544 |
519.21 |
| Jan 06 2016 |
31199 |
519.21 |
| Dec 30 2015 |
21525 |
519.21 |
| Dec 30 2015 |
31182 |
519.21 |
| Dec 23 2015 |
21524 |
519.21 |
| Dec 23 2015 |
31180 |
519.21 |
| Dec 16 2015 |
21524 |
519.21 |
| Dec 16 2015 |
31180 |
519.21 |
| Dec 09 2015 |
21534 |
519.21 |
| Dec 09 2015 |
31185 |
519.21 |
| Dec 02 2015 |
21536 |
519.21 |
| Dec 02 2015 |
31187 |
519.21 |
| Nov 25 2015 |
21537 |
519.21 |
| Nov 25 2015 |
31189 |
519.21 |
| Nov 18 2015 |
21537 |
519.21 |
| Nov 18 2015 |
31188 |
519.21 |
| Nov 11 2015 |
21537 |
519.21 |
| Nov 11 2015 |
31170 |
519.21 |
| Nov 04 2015 |
21537 |
519.21 |
| Nov 04 2015 |
31170 |
519.21 |
| Oct 28 2015 |
21498 |
519.21 |
| Oct 28 2015 |
31120 |
519.21 |
| Oct 21 2015 |
21524 |
519.21 |
| Oct 21 2015 |
31088 |
519.21 |
| Oct 14 2015 |
21490 |
519.21 |
| Oct 14 2015 |
31041 |
519.21 |
| Oct 07 2015 |
21418 |
519.21 |
| Oct 07 2015 |
31034 |
519.21 |
| Sep 30 2015 |
21419 |
519.21 |
| Sep 30 2015 |
31053 |
519.21 |
| Sep 23 2015 |
21387 |
519.21 |
| Sep 23 2015 |
31084 |
519.21 |
| Sep 16 2015 |
21362 |
519.21 |
| Sep 16 2015 |
30930 |
519.21 |
| Sep 09 2015 |
21308 |
519.21 |
| Sep 09 2015 |
30847 |
519.21 |
| Sep 02 2015 |
21092 |
519.21 |
| Sep 02 2015 |
30804 |
519.21 |
| Aug 26 2015 |
21334 |
519.21 |
| Aug 26 2015 |
30998 |
519.21 |
| Aug 19 2015 |
21420 |
519.21 |
| Aug 19 2015 |
31289 |
519.21 |
| Aug 12 2015 |
21569 |
519.21 |
| Aug 12 2015 |
31455 |
519.21 |
| Aug 05 2015 |
21505 |
519.21 |
| Aug 05 2015 |
31418 |
519.21 |
| Jul 29 2015 |
21708 |
519.21 |
| Jul 29 2015 |
31625 |
519.21 |
| Jul 22 2015 |
21642 |
519.21 |
| Jul 22 2015 |
31710 |
519.21 |
| Jul 15 2015 |
21658 |
517.86 |
| Jul 15 2015 |
31777 |
517.86 |
