| Apr 13 2018 |
15916 |
505.08 |
| Apr 13 2018 |
21882 |
505.08 |
| Apr 06 2018 |
16274 |
505.08 |
| Apr 06 2018 |
21972 |
505.08 |
| Mar 30 2018 |
16516 |
503.54 |
| Mar 30 2018 |
22123 |
503.54 |
| Mar 23 2018 |
16732 |
503.54 |
| Mar 23 2018 |
22327 |
503.54 |
| Mar 16 2018 |
16593 |
503.54 |
| Mar 16 2018 |
22299 |
503.54 |
| Mar 09 2018 |
16511 |
503.54 |
| Mar 09 2018 |
22256 |
503.54 |
| Mar 02 2018 |
16617 |
503.54 |
| Mar 02 2018 |
22522 |
503.54 |
| Feb 23 2018 |
16785 |
503.54 |
| Feb 23 2018 |
22692 |
503.54 |
| Feb 16 2018 |
16820 |
503.54 |
| Feb 16 2018 |
22679 |
503.54 |
| Feb 09 2018 |
16614 |
503.54 |
| Feb 09 2018 |
22430 |
503.54 |
| Feb 02 2018 |
16522 |
503.54 |
| Feb 02 2018 |
22336 |
503.54 |
| Jan 26 2018 |
16598 |
503.54 |
| Jan 26 2018 |
22395 |
503.54 |
| Jan 19 2018 |
16601 |
503.54 |
| Jan 19 2018 |
22395 |
503.54 |
| Jan 12 2018 |
16636 |
503.54 |
| Jan 12 2018 |
22400 |
503.54 |
| Jan 05 2018 |
16636 |
503.54 |
| Jan 05 2018 |
22426 |
503.54 |
| Dec 29 2017 |
16636 |
503.54 |
| Dec 29 2017 |
22426 |
503.54 |
| Dec 22 2017 |
16636 |
503.54 |
| Dec 22 2017 |
22428 |
503.54 |
| Dec 15 2017 |
16636 |
503.54 |
| Dec 15 2017 |
22420 |
503.54 |
| Dec 08 2017 |
16636 |
503.54 |
| Dec 08 2017 |
22420 |
503.54 |
| Dec 01 2017 |
16636 |
503.54 |
| Dec 01 2017 |
22420 |
503.54 |
| Nov 24 2017 |
16636 |
503.54 |
| Nov 24 2017 |
22420 |
503.54 |
| Nov 17 2017 |
16637 |
503.54 |
| Nov 17 2017 |
22421 |
503.54 |
| Nov 10 2017 |
16666 |
503.54 |
| Nov 10 2017 |
22441 |
503.54 |
| Nov 03 2017 |
16666 |
503.54 |
| Nov 03 2017 |
22442 |
503.54 |
| Oct 27 2017 |
16689 |
503.54 |
| Oct 27 2017 |
22477 |
503.54 |
| Oct 20 2017 |
16600 |
503.54 |
| Oct 20 2017 |
22423 |
503.54 |
| Oct 13 2017 |
16648 |
503.54 |
| Oct 13 2017 |
22452 |
503.54 |
| Oct 06 2017 |
16648 |
503.54 |
| Oct 06 2017 |
22449 |
503.54 |
| Sep 29 2017 |
16646 |
503.54 |
| Sep 29 2017 |
22360 |
503.54 |
| Sep 22 2017 |
16877 |
503.54 |
| Sep 22 2017 |
22582 |
503.54 |
| Sep 15 2017 |
16859 |
503.54 |
| Sep 15 2017 |
22648 |
503.54 |
| Sep 08 2017 |
16775 |
503.54 |
| Sep 08 2017 |
22759 |
503.54 |
| Sep 01 2017 |
16813 |
503.54 |
| Sep 01 2017 |
22853 |
503.54 |
| Aug 25 2017 |
17157 |
503.54 |
| Aug 25 2017 |
23240 |
503.54 |
| Aug 18 2017 |
17222 |
503.54 |
| Aug 18 2017 |
23349 |
503.54 |
| Aug 11 2017 |
17293 |
503.54 |
| Aug 11 2017 |
23386 |
503.54 |
| Aug 04 2017 |
17393 |
503.54 |
| Aug 04 2017 |
23616 |
503.54 |
| Jul 28 2017 |
17515 |
503.54 |
| Jul 28 2017 |
23777 |
503.54 |
| Jul 21 2017 |
17518 |
503.54 |
| Jul 21 2017 |
23873 |
503.54 |
| Jul 14 2017 |
17613 |
503.54 |
| Jul 14 2017 |
23968 |
503.54 |
| Jul 07 2017 |
17674 |
503.54 |
| Jul 07 2017 |
24035 |
503.54 |
| Jun 30 2017 |
17706 |
503.54 |
| Jun 30 2017 |
24122 |
503.54 |
| Jun 23 2017 |
17921 |
503.54 |
| Jun 23 2017 |
24318 |
503.54 |
| Jun 16 2017 |
17962 |
503.54 |
| Jun 16 2017 |
24309 |
503.54 |
| Jun 09 2017 |
17869 |
503.54 |
| Jun 09 2017 |
24230 |
503.54 |
| Jun 02 2017 |
18227 |
503.54 |
| Jun 02 2017 |
24535 |
503.54 |
| May 26 2017 |
18270 |
503.54 |
| May 26 2017 |
24649 |
503.54 |
| May 19 2017 |
18741 |
503.54 |
| May 19 2017 |
24972 |
503.54 |
| May 12 2017 |
18831 |
503.54 |
| May 12 2017 |
25125 |
503.54 |
| May 05 2017 |
18837 |
503.54 |
| May 05 2017 |
25089 |
503.54 |
| Apr 28 2017 |
18635 |
503.54 |
| Apr 28 2017 |
24805 |
503.54 |
| Apr 21 2017 |
18917 |
503.54 |
| Apr 21 2017 |
25050 |
503.54 |
| Apr 14 2017 |
18994 |
502.01 |
| Apr 14 2017 |
24854 |
502.01 |
| Apr 07 2017 |
18796 |
502.01 |
| Apr 07 2017 |
24536 |
502.01 |
| Jun 22 2016 |
22584 |
534.18 |
| Jun 22 2016 |
31818 |
534.18 |
| Jun 15 2016 |
22652 |
534.18 |
| Jun 15 2016 |
32199 |
534.18 |
| Jun 08 2016 |
22831 |
534.18 |
| Jun 08 2016 |
32368 |
534.18 |
| Jun 01 2016 |
22878 |
534.18 |
| Jun 01 2016 |
32651 |
534.18 |
| May 25 2016 |
22751 |
534.18 |
| May 25 2016 |
32437 |
534.18 |
| May 18 2016 |
22944 |
534.18 |
| May 18 2016 |
32712 |
534.18 |
| May 11 2016 |
22845 |
534.18 |
| May 11 2016 |
32726 |
534.18 |
| May 04 2016 |
22702 |
534.18 |
| May 04 2016 |
32599 |
534.18 |
| Apr 27 2016 |
23143 |
534.18 |
| Apr 27 2016 |
33067 |
534.18 |
| Apr 20 2016 |
23149 |
534.18 |
| Apr 20 2016 |
32985 |
534.18 |
| Apr 13 2016 |
22962 |
534.18 |
| Apr 13 2016 |
32919 |
534.18 |
| Apr 06 2016 |
23117 |
534.18 |
| Apr 06 2016 |
33326 |
534.18 |
| Mar 30 2016 |
23007 |
534.18 |
| Mar 30 2016 |
33144 |
534.18 |
| Mar 23 2016 |
22937 |
534.18 |
| Mar 23 2016 |
33216 |
534.18 |
| Mar 16 2016 |
22922 |
534.18 |
| Mar 16 2016 |
33271 |
534.18 |
| Mar 09 2016 |
22793 |
534.18 |
| Mar 09 2016 |
33319 |
534.18 |
| Mar 02 2016 |
22732 |
534.18 |
| Mar 02 2016 |
32970 |
534.18 |
| Feb 24 2016 |
22637 |
534.18 |
| Feb 24 2016 |
32784 |
534.18 |
| Feb 17 2016 |
22753 |
534.18 |
| Feb 17 2016 |
33089 |
534.18 |
| Feb 10 2016 |
22666 |
534.18 |
| Feb 10 2016 |
32950 |
534.18 |
| Feb 03 2016 |
22653 |
534.18 |
| Feb 03 2016 |
32924 |
534.18 |
| Jan 27 2016 |
22551 |
534.18 |
| Jan 27 2016 |
32847 |
534.18 |
| Jan 20 2016 |
22607 |
534.18 |
| Jan 20 2016 |
32849 |
534.18 |
| Jan 13 2016 |
22662 |
534.18 |
| Jan 13 2016 |
32910 |
534.18 |
| Jan 06 2016 |
22681 |
534.18 |
| Jan 06 2016 |
32926 |
534.18 |
| Dec 30 2015 |
22665 |
534.18 |
| Dec 30 2015 |
32907 |
534.18 |
| Dec 23 2015 |
22664 |
534.18 |
| Dec 23 2015 |
32904 |
534.18 |
| Dec 16 2015 |
22664 |
534.18 |
| Dec 16 2015 |
32905 |
534.18 |
| Dec 09 2015 |
22675 |
534.18 |
| Dec 09 2015 |
32911 |
534.18 |
| Dec 02 2015 |
22677 |
534.18 |
| Dec 02 2015 |
32913 |
534.18 |
| Nov 25 2015 |
22678 |
534.18 |
| Nov 25 2015 |
32915 |
534.18 |
| Nov 18 2015 |
22678 |
534.18 |
| Nov 18 2015 |
32914 |
534.18 |
| Nov 11 2015 |
22678 |
534.18 |
| Nov 11 2015 |
32896 |
534.18 |
| Nov 04 2015 |
22678 |
534.18 |
| Nov 04 2015 |
32896 |
534.18 |
| Oct 28 2015 |
22640 |
534.18 |
| Oct 28 2015 |
32844 |
534.18 |
| Oct 21 2015 |
22667 |
534.18 |
| Oct 21 2015 |
32808 |
534.18 |
| Oct 14 2015 |
22621 |
534.18 |
| Oct 14 2015 |
32747 |
534.18 |
| Oct 07 2015 |
22543 |
534.18 |
| Oct 07 2015 |
32751 |
534.18 |
| Sep 30 2015 |
22540 |
534.18 |
| Sep 30 2015 |
32774 |
534.18 |
| Sep 23 2015 |
22511 |
534.18 |
| Sep 23 2015 |
32782 |
534.18 |
| Sep 16 2015 |
22473 |
534.18 |
| Sep 16 2015 |
32601 |
534.18 |
| Sep 09 2015 |
22431 |
534.18 |
| Sep 09 2015 |
32537 |
534.18 |
| Sep 02 2015 |
22201 |
534.18 |
| Sep 02 2015 |
32480 |
534.18 |
| Aug 26 2015 |
22432 |
534.18 |
| Aug 26 2015 |
32670 |
534.18 |
| Aug 19 2015 |
22515 |
534.18 |
| Aug 19 2015 |
32954 |
534.18 |
| Aug 12 2015 |
22671 |
534.18 |
| Aug 12 2015 |
33122 |
534.18 |
| Aug 05 2015 |
22585 |
534.18 |
| Aug 05 2015 |
33072 |
534.18 |
| Jul 29 2015 |
22793 |
534.18 |
| Jul 29 2015 |
33288 |
534.18 |
| Jul 22 2015 |
22701 |
534.18 |
| Jul 22 2015 |
33363 |
534.18 |
| Jul 15 2015 |
22604 |
531.49 |
| Jul 15 2015 |
33262 |
531.49 |
